CreatorBid Historical Data

BID Page 19
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.00871
-0.03%
$ 3.09 million $ 110,489
1:57 PM $ 0.00871
-0.02%
$ 3.09 million $ 110,511
1:56 PM $ 0.00871
+0.06%
$ 3.09 million $ 110,507
1:55 PM $ 0.00871
-0.02%
$ 3.09 million $ 110,485
1:54 PM $ 0.00871
+0.00%
$ 3.09 million $ 110,451
1:53 PM $ 0.00871
+0.04%
$ 3.09 million $ 110,451
1:52 PM $ 0.00871
+0.09%
$ 3.09 million $ 110,462
1:51 PM $ 0.0087
-0.02%
$ 3.09 million $ 110,486
1:50 PM $ 0.00871
-0.12%
$ 3.09 million $ 110,499
1:49 PM $ 0.00872
-0.02%
$ 3.09 million $ 110,681
1:48 PM $ 0.00872
+0.15%
$ 3.09 million $ 110,649
1:47 PM $ 0.0087
-0.06%
$ 3.09 million $ 110,641
1:46 PM $ 0.00871
-0.03%
$ 3.09 million $ 110,605
1:45 PM $ 0.00871
-0.19%
$ 3.09 million $ 110,571
1:44 PM $ 0.00873
-0.03%
$ 3.09 million $ 110,702
1:43 PM $ 0.00873
+0.00%
$ 3.09 million $ 110,763
1:42 PM $ 0.00872
+0.00%
$ 3.09 million $ 110,802
1:41 PM $ 0.00872
-0.32%
$ 3.09 million $ 110,811
1:40 PM $ 0.00875
+0.40%
$ 3.09 million $ 110,811
1:39 PM $ 0.00872
-0.05%
$ 3.09 million $ 110,560
1:38 PM $ 0.00872
+0.23%
$ 3.09 million $ 110,577
1:37 PM $ 0.0087
+0.02%
$ 3.09 million $ 110,577
1:36 PM $ 0.0087
+0.00%
$ 3.09 million $ 110,590
1:35 PM $ 0.0087
+0.07%
$ 3.09 million $ 110,588
1:34 PM $ 0.00869
-0.09%
$ 3.08 million $ 110,512
1:33 PM $ 0.00871
+0.00%
$ 3.08 million $ 110,616
1:32 PM $ 0.00871
-0.10%
$ 3.08 million $ 110,616
1:31 PM $ 0.00872
+0.00%
$ 3.08 million $ 110,623
1:30 PM $ 0.00872
+0.02%
$ 3.08 million $ 110,740
1:29 PM $ 0.00871
+0.03%
$ 3.09 million $ 110,740
1:28 PM $ 0.00871
+0.00%
$ 3.09 million $ 110,739
1:27 PM $ 0.00871
+0.00%
$ 3.09 million $ 110,718
1:26 PM $ 0.00872
+0.00%
$ 3.09 million $ 110,686
1:25 PM $ 0.00872
-0.07%
$ 3.09 million $ 110,668
1:24 PM $ 0.00872
+0.02%
$ 3.09 million $ 110,753
1:23 PM $ 0.00872
-0.03%
$ 3.09 million $ 110,772
1:22 PM $ 0.00873
+0.05%
$ 3.09 million $ 110,707
1:21 PM $ 0.00872
+0.09%
$ 3.09 million $ 110,773
1:20 PM $ 0.00871
-0.08%
$ 3.09 million $ 110,773
1:19 PM $ 0.00872
-0.01%
$ 3.09 million $ 110,766
1:18 PM $ 0.00872
-0.02%
$ 3.09 million $ 110,757
1:17 PM $ 0.00872
+0.00%
$ 3.09 million $ 110,756
1:16 PM $ 0.00872
+0.00%
$ 3.09 million $ 110,746
1:15 PM $ 0.00872
-0.03%
$ 3.09 million $ 110,769
1:14 PM $ 0.00873
+0.00%
$ 3.09 million $ 110,795
1:13 PM $ 0.00872
+0.00%
$ 3.09 million $ 110,795
1:12 PM $ 0.00873
+0.00%
$ 3.09 million $ 110,808
1:11 PM $ 0.00871
+0.00%
$ 3.09 million $ 110,830
1:10 PM $ 0.00871
-0.01%
$ 3.09 million $ 110,834
1:09 PM $ 0.00871
+0.00%
$ 3.09 million $ 110,788