CreatorBid Historical Data

BID Page 19
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.00552
+0.00%
$ 974,113 $ 129,759
10:29 AM $ 0.00552
+0.00%
$ 974,076 $ 129,769
10:28 AM $ 0.00552
+0.00%
$ 974,076 $ 129,764
10:27 AM $ 0.00552
-0.02%
$ 974,076 $ 129,763
10:26 AM $ 0.00552
+0.00%
$ 974,076 $ 129,732
10:25 AM $ 0.00552
+0.00%
$ 974,076 $ 129,772
10:24 AM $ 0.00552
-0.01%
$ 973,703 $ 129,742
10:23 AM $ 0.00552
+0.02%
$ 973,703 $ 129,754
10:22 AM $ 0.00551
-0.01%
$ 973,703 $ 129,455
10:21 AM $ 0.00551
+0.00%
$ 973,703 $ 129,445
10:20 AM $ 0.00551
+0.00%
$ 973,703 $ 129,427
10:19 AM $ 0.00551
+0.00%
$ 971,874 $ 129,399
10:18 AM $ 0.00551
+0.00%
$ 971,874 $ 129,373
10:17 AM $ 0.00552
+0.00%
$ 971,874 $ 129,694
10:16 AM $ 0.00552
+0.00%
$ 971,874 $ 129,663
10:15 AM $ 0.00552
+0.00%
$ 971,874 $ 129,682
10:14 AM $ 0.00552
+0.00%
$ 973,674 $ 129,652
10:13 AM $ 0.00552
+0.00%
$ 973,674 $ 129,677
10:12 AM $ 0.00552
+0.01%
$ 973,674 $ 129,707
10:11 AM $ 0.00552
+0.00%
$ 973,674 $ 129,697
10:10 AM $ 0.00552
+0.00%
$ 973,674 $ 129,717
10:09 AM $ 0.00552
+0.02%
$ 973,934 $ 129,686
10:08 AM $ 0.00552
-0.02%
$ 973,934 $ 129,765
10:07 AM $ 0.00552
+0.00%
$ 973,934 $ 129,757
10:06 AM $ 0.00552
+0.00%
$ 973,934 $ 129,776
10:05 AM $ 0.00552
+0.00%
$ 973,934 $ 129,793
10:04 AM $ 0.00552
+0.00%
$ 974,235 $ 129,762
10:03 AM $ 0.00552
-0.01%
$ 974,235 $ 129,896
10:02 AM $ 0.00552
+0.00%
$ 974,235 $ 129,777
10:01 AM $ 0.00552
+0.00%
$ 974,235 $ 129,777
10:00 AM $ 0.00552
+0.00%
$ 974,235 $ 129,816
9:59 AM $ 0.00552
+0.00%
$ 973,647 $ 129,807
9:58 AM $ 0.00552
+0.01%
$ 973,647 $ 129,798
9:57 AM $ 0.00552
+0.00%
$ 973,647 $ 129,823
9:56 AM $ 0.00552
+0.00%
$ 973,647 $ 129,813
9:55 AM $ 0.00552
+0.00%
$ 973,647 $ 129,813
9:54 AM $ 0.00552
+0.00%
$ 973,459 $ 129,812
9:53 AM $ 0.00552
+0.00%
$ 973,459 $ 129,781
9:52 AM $ 0.00551
+0.00%
$ 973,459 $ 129,596
9:51 AM $ 0.00551
+0.00%
$ 973,459 $ 129,566
9:50 AM $ 0.00551
+0.00%
$ 973,459 $ 129,607
9:49 AM $ 0.00551
+0.00%
$ 972,076 $ 129,596
9:48 AM $ 0.00551
+0.00%
$ 972,076 $ 129,595
9:47 AM $ 0.00551
+0.00%
$ 972,076 $ 129,480
9:46 AM $ 0.00551
+0.00%
$ 972,076 $ 129,511
9:45 AM $ 0.00551
-0.01%
$ 972,076 $ 129,511
9:44 AM $ 0.00551
+0.00%
$ 972,010 $ 131,669
9:43 AM $ 0.00551
-0.01%
$ 972,010 $ 131,650
9:42 AM $ 0.00551
+0.00%
$ 972,010 $ 131,618
9:41 AM $ 0.00551
+0.00%
$ 972,010 $ 131,618