CreatorBid Historical Data

BID Page 2
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.00883
+0.01%
$ 3.13 million $ 122,651
6:10 PM $ 0.00883
+0.08%
$ 3.13 million $ 122,630
6:09 PM $ 0.00882
-0.08%
$ 3.13 million $ 122,744
6:08 PM $ 0.00883
+0.04%
$ 3.13 million $ 122,744
6:07 PM $ 0.00882
-0.03%
$ 3.13 million $ 122,747
6:06 PM $ 0.00882
+0.14%
$ 3.13 million $ 122,762
6:05 PM $ 0.00881
-0.03%
$ 3.13 million $ 122,786
6:04 PM $ 0.00881
+0.02%
$ 3.12 million $ 123,000
6:03 PM $ 0.00881
-0.05%
$ 3.12 million $ 122,967
6:02 PM $ 0.00881
-0.01%
$ 3.12 million $ 122,938
6:01 PM $ 0.00882
-0.04%
$ 3.12 million $ 122,913
6:00 PM $ 0.00882
+0.05%
$ 3.12 million $ 122,913
5:59 PM $ 0.00881
+0.00%
$ 3.13 million $ 122,937
5:58 PM $ 0.00881
+0.07%
$ 3.13 million $ 122,980
5:57 PM $ 0.00881
-0.01%
$ 3.13 million $ 123,026
5:56 PM $ 0.00881
-0.10%
$ 3.13 million $ 123,026
5:55 PM $ 0.00882
+0.03%
$ 3.13 million $ 123,005
5:54 PM $ 0.00882
-0.03%
$ 3.13 million $ 123,053
5:53 PM $ 0.00882
-0.04%
$ 3.13 million $ 122,998
5:52 PM $ 0.00882
-0.05%
$ 3.13 million $ 123,052
5:51 PM $ 0.00883
-0.09%
$ 3.13 million $ 123,096
5:50 PM $ 0.00884
+0.03%
$ 3.13 million $ 123,169
5:49 PM $ 0.00884
+0.20%
$ 3.13 million $ 123,169
5:48 PM $ 0.00882
-0.02%
$ 3.13 million $ 123,147
5:47 PM $ 0.00882
+0.06%
$ 3.13 million $ 123,167
5:46 PM $ 0.00881
+0.06%
$ 3.13 million $ 123,228
5:45 PM $ 0.0088
-0.01%
$ 3.13 million $ 123,214
5:44 PM $ 0.00881
-0.06%
$ 3.12 million $ 123,340
5:43 PM $ 0.00881
+0.04%
$ 3.12 million $ 123,340
5:42 PM $ 0.00881
-0.05%
$ 3.12 million $ 123,320
5:41 PM $ 0.00882
-0.03%
$ 3.12 million $ 123,273
5:40 PM $ 0.00881
+0.08%
$ 3.12 million $ 123,221
5:39 PM $ 0.00881
-0.04%
$ 3.12 million $ 123,300
5:38 PM $ 0.00881
-0.02%
$ 3.12 million $ 123,300
5:37 PM $ 0.00881
-0.06%
$ 3.12 million $ 123,336
5:36 PM $ 0.00882
-0.08%
$ 3.12 million $ 123,418
5:35 PM $ 0.00883
-0.02%
$ 3.12 million $ 123,428
5:34 PM $ 0.00883
-0.03%
$ 3.13 million $ 123,495
5:33 PM $ 0.00883
-0.01%
$ 3.13 million $ 123,543
5:32 PM $ 0.00883
+0.06%
$ 3.13 million $ 123,543
5:31 PM $ 0.00883
-0.04%
$ 3.13 million $ 123,471
5:30 PM $ 0.00883
+0.03%
$ 3.13 million $ 123,425
5:29 PM $ 0.00883
+0.10%
$ 3.13 million $ 123,425
5:28 PM $ 0.00882
+0.02%
$ 3.13 million $ 123,237
5:27 PM $ 0.00882
-0.04%
$ 3.13 million $ 123,200
5:26 PM $ 0.00882
+0.08%
$ 3.13 million $ 123,174
5:25 PM $ 0.00881
-0.02%
$ 3.13 million $ 123,118
5:24 PM $ 0.00882
+0.02%
$ 3.13 million $ 123,054
5:23 PM $ 0.00881
-0.02%
$ 3.13 million $ 122,962
5:22 PM $ 0.00882
+0.01%
$ 3.13 million $ 122,962