Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreatorBid Historical Data

BID Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 3 PM $0.00553
+0.68%
$976,862 $135,608
Aug 14, 2 PM $0.0055
-0.02%
$970,238 $135,256
Aug 14, 1 PM $0.0055
+0.03%
$970,427 $135,708
Aug 14, 12 PM $0.0055
-0.56%
$970,170 $136,131
Aug 14, 11 AM $0.00553
-0.26%
$975,654 $135,303
Aug 14, 10 AM $0.00554
-0.49%
$978,226 $132,147
Aug 14, 9 AM $0.00557
+0.11%
$983,078 $131,837
Aug 14, 8 AM $0.00556
-0.03%
$981,992 $131,792
Aug 14, 7 AM $0.00556
-0.03%
$982,256 $131,566
Aug 14, 6 AM $0.00557
-0.54%
$982,534 $141,396
Aug 14, 5 AM $0.0056
-0.14%
$987,909 $131,358
Aug 14, 4 AM $0.0056
-0.11%
$989,306 $131,317
Aug 14, 3 AM $0.00561
-0.26%
$990,359 $141,512
Aug 14, 2 AM $0.00562
+1.01%
$992,917 $129,651
Aug 14, 1 AM $0.00557
-0.48%
$982,966 $94,562
Aug 14, 12 AM $0.0056
+0.19%
$989,494 $78,081
Aug 13, 11 PM $0.00559
+0.08%
$987,626 $66,737
Aug 13, 10 PM $0.00559
+0.07%
$986,799 $66,535
Aug 13, 9 PM $0.00559
-0.03%
$986,078 $66,662
Aug 13, 8 PM $0.00559
+0.00%
$986,408 $67,036
Aug 13, 7 PM $0.00559
-0.01%
$986,383 $66,914
Aug 13, 6 PM $0.00559
+0.03%
$986,470 $67,096
Aug 13, 5 PM $0.00559
-0.22%
$986,376 $67,273
Aug 13, 4 PM $0.0056
-0.01%
$988,561 $67,266
Aug 13, 3 PM $0.0056
+0.01%
$988,642 $67,237
Aug 13, 2 PM $0.0056
+0.37%
$988,497 $67,006
Aug 13, 1 PM $0.00558
-0.08%
$984,807 $66,440
Aug 13, 12 PM $0.00558
+0.02%
$985,269 $66,603
Aug 13, 11 AM $0.00558
-0.72%
$985,039 $67,154
Aug 13, 10 AM $0.00562
-0.07%
$992,228 $59,940
Aug 13, 9 AM $0.00562
+0.06%
$992,901 $60,678
Aug 13, 8 AM $0.00562
-0.02%
$992,256 $62,327
Aug 13, 7 AM $0.00562
-0.07%
$992,420 $63,451
Aug 13, 6 AM $0.00562
-0.09%
$993,080 $63,675
Aug 13, 5 AM $0.00563
+0.15%
$994,035 $64,124
Aug 13, 4 AM $0.00562
+0.00%
$992,513 $63,048
Aug 13, 3 AM $0.00562
+0.02%
$992,501 $64,904
Aug 13, 2 AM $0.00562
-0.22%
$992,279 $131,674
Aug 13, 1 AM $0.00563
-0.09%
$994,475 $131,632
Aug 13, 12 AM $0.00564
+0.37%
$995,409 $131,882
Aug 12, 11 PM $0.00562
-0.26%
$991,729 $132,250
Aug 12, 10 PM $0.00563
-0.09%
$994,296 $132,934
Aug 12, 9 PM $0.00564
-0.03%
$995,263 $133,626
Aug 12, 8 PM $0.00564
+0.09%
$995,620 $142,371
Aug 12, 7 PM $0.00563
-0.25%
$994,749 $142,755
Aug 12, 6 PM $0.00565
+0.00%
$997,310 $143,126
Aug 12, 5 PM $0.00565
-0.07%
$997,354 $143,804
Aug 12, 4 PM $0.00565
-0.05%
$998,024 $143,683
Aug 12, 3 PM $0.00566
-0.15%
$998,570 $144,161
Aug 12, 2 PM $0.00567
-0.34%
$1 million $144,223