CreatorBid Historical Data

BID Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.00567
-0.28%
$ 2.01 million $ 135,420
Jun 17, 11 AM $ 0.00568
+0.11%
$ 2.01 million $ 134,448
Jun 17, 10 AM $ 0.00568
-0.15%
$ 2.01 million $ 134,784
Jun 17, 9 AM $ 0.00568
-0.10%
$ 2.02 million $ 136,259
Jun 17, 8 AM $ 0.00569
-0.71%
$ 2.02 million $ 136,736
Jun 17, 7 AM $ 0.00573
-0.44%
$ 2.03 million $ 136,997
Jun 17, 6 AM $ 0.00575
+0.03%
$ 2.04 million $ 136,157
Jun 17, 5 AM $ 0.00575
-0.14%
$ 2.04 million $ 134,621
Jun 17, 4 AM $ 0.00576
+0.12%
$ 2.04 million $ 134,723
Jun 17, 3 AM $ 0.00575
+0.29%
$ 2.04 million $ 134,305
Jun 17, 2 AM $ 0.00573
-0.59%
$ 2.03 million $ 133,533
Jun 17, 1 AM $ 0.00577
+0.33%
$ 2.05 million $ 133,772
Jun 17, 12 AM $ 0.00575
-0.18%
$ 2.04 million $ 133,386
Jun 16, 11 PM $ 0.00576
-0.03%
$ 2.04 million $ 133,991
Jun 16, 10 PM $ 0.00576
+0.35%
$ 2.04 million $ 133,890
Jun 16, 9 PM $ 0.00574
-0.26%
$ 2.04 million $ 133,343
Jun 16, 8 PM $ 0.00576
+0.00%
$ 2.04 million $ 133,363
Jun 16, 7 PM $ 0.00576
+0.17%
$ 2.04 million $ 132,537
Jun 16, 6 PM $ 0.00575
-0.56%
$ 2.04 million $ 132,270
Jun 16, 5 PM $ 0.00578
+0.77%
$ 2.05 million $ 131,891
Jun 16, 4 PM $ 0.00574
-0.03%
$ 2.03 million $ 130,749
Jun 16, 3 PM $ 0.00574
-0.14%
$ 2.03 million $ 130,879
Jun 16, 2 PM $ 0.00574
-0.73%
$ 2.04 million $ 131,896
Jun 16, 1 PM $ 0.00579
-0.94%
$ 2.05 million $ 131,935
Jun 16, 12 PM $ 0.00584
+1.57%
$ 2.07 million $ 134,563
Jun 16, 11 AM $ 0.00575
-0.20%
$ 2.04 million $ 134,544
Jun 16, 10 AM $ 0.00576
-1.09%
$ 2.04 million $ 135,902
Jun 16, 9 AM $ 0.00583
+0.34%
$ 2.07 million $ 135,488
Jun 16, 8 AM $ 0.00581
+0.75%
$ 2.06 million $ 134,481
Jun 16, 7 AM $ 0.00577
+0.26%
$ 2.05 million $ 134,913
Jun 16, 6 AM $ 0.00576
+0.27%
$ 2.04 million $ 135,484
Jun 16, 5 AM $ 0.00574
-0.26%
$ 2.03 million $ 135,186
Jun 16, 4 AM $ 0.00575
+0.04%
$ 2.04 million $ 135,383
Jun 16, 3 AM $ 0.00576
+0.42%
$ 2.04 million $ 135,401
Jun 16, 2 AM $ 0.00574
-1.17%
$ 2.04 million $ 135,347
Jun 16, 1 AM $ 0.00581
-0.28%
$ 2.06 million $ 136,541
Jun 16, 12 AM $ 0.00583
+0.34%
$ 2.07 million $ 137,138
Jun 15, 11 PM $ 0.00581
+0.12%
$ 2.06 million $ 137,252
Jun 15, 10 PM $ 0.0058
-1.19%
$ 2.06 million $ 136,404
Jun 15, 9 PM $ 0.00587
-0.44%
$ 2.08 million $ 137,739
Jun 15, 8 PM $ 0.00589
+0.01%
$ 2.09 million $ 139,242
Jun 15, 7 PM $ 0.00589
-0.83%
$ 2.09 million $ 139,727
Jun 15, 6 PM $ 0.00594
+0.30%
$ 2.11 million $ 139,631
Jun 15, 5 PM $ 0.00593
-0.04%
$ 2.1 million $ 139,614
Jun 15, 4 PM $ 0.00593
-0.58%
$ 2.1 million $ 139,104
Jun 15, 3 PM $ 0.00596
+1.33%
$ 2.11 million $ 139,765
Jun 15, 2 PM $ 0.00588
-0.16%
$ 2.09 million $ 140,190
Jun 15, 1 PM $ 0.00589
+1.89%
$ 2.09 million $ 140,906
Jun 15, 12 PM $ 0.00578
+0.25%
$ 2.05 million $ 136,348
Jun 15, 11 AM $ 0.00577
+1.18%
$ 2.05 million $ 134,665