CreatorBid Historical Data

BID Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.00577
+1.18%
$ 2.05 million $ 134,665
Jun 15, 10 AM $ 0.0057
+0.23%
$ 2.02 million $ 131,487
Jun 15, 9 AM $ 0.00569
+0.74%
$ 2.02 million $ 178,335
Jun 15, 8 AM $ 0.00565
-0.24%
$ 2 million $ 179,984
Jun 15, 7 AM $ 0.00566
-0.71%
$ 2.01 million $ 179,586
Jun 15, 6 AM $ 0.0057
+0.86%
$ 2.02 million $ 180,805
Jun 15, 5 AM $ 0.00565
-0.08%
$ 2 million $ 179,932
Jun 15, 4 AM $ 0.00566
-0.13%
$ 2.01 million $ 180,513
Jun 15, 3 AM $ 0.00567
+0.41%
$ 2.01 million $ 180,864
Jun 15, 2 AM $ 0.00564
-0.50%
$ 2 million $ 182,356
Jun 15, 1 AM $ 0.00567
-0.13%
$ 2.01 million $ 183,146
Jun 15, 12 AM $ 0.00568
+0.17%
$ 2.01 million $ 183,254
Jun 14, 11 PM $ 0.00567
+0.26%
$ 2.01 million $ 182,864
Jun 14, 10 PM $ 0.00568
-0.03%
$ 2.01 million $ 183,385
Jun 14, 9 PM $ 0.00568
+2.70%
$ 2.02 million $ 181,600
Jun 14, 8 PM $ 0.00553
+0.55%
$ 1.96 million $ 177,668
Jun 14, 7 PM $ 0.0055
-0.33%
$ 1.95 million $ 176,410
Jun 14, 6 PM $ 0.00552
-0.06%
$ 1.96 million $ 177,049
Jun 14, 5 PM $ 0.00553
+0.36%
$ 1.96 million $ 177,315
Jun 14, 4 PM $ 0.00551
-0.04%
$ 1.95 million $ 176,196
Jun 14, 3 PM $ 0.00551
-0.20%
$ 1.95 million $ 175,881
Jun 14, 2 PM $ 0.00552
-0.61%
$ 1.96 million $ 174,866
Jun 14, 1 PM $ 0.00555
-0.01%
$ 1.97 million $ 174,347
Jun 14, 12 PM $ 0.00555
-0.32%
$ 1.97 million $ 174,620
Jun 14, 11 AM $ 0.00557
+0.19%
$ 1.98 million $ 174,802
Jun 14, 10 AM $ 0.00556
-0.88%
$ 1.97 million $ 174,873
Jun 14, 9 AM $ 0.00561
-5.38%
$ 1.99 million $ 171,968
Jun 14, 8 AM $ 0.00593
-0.34%
$ 2.1 million $ 129,744
Jun 14, 7 AM $ 0.00595
-0.19%
$ 2.11 million $ 130,232
Jun 14, 6 AM $ 0.00596
+0.34%
$ 2.11 million $ 130,047
Jun 14, 5 AM $ 0.00594
-0.16%
$ 2.11 million $ 129,939
Jun 14, 4 AM $ 0.00595
-0.03%
$ 2.11 million $ 129,557
Jun 14, 3 AM $ 0.00595
-0.29%
$ 2.11 million $ 129,481
Jun 14, 2 AM $ 0.00597
+0.05%
$ 2.12 million $ 129,786
Jun 14, 1 AM $ 0.00597
+0.41%
$ 2.11 million $ 129,323
Jun 14, 12 AM $ 0.00594
-0.06%
$ 2.11 million $ 127,687
Jun 13, 11 PM $ 0.00594
+0.27%
$ 2.11 million $ 128,540
Jun 13, 10 PM $ 0.00593
+0.11%
$ 2.1 million $ 128,802
Jun 13, 9 PM $ 0.00592
+0.89%
$ 2.1 million $ 128,717
Jun 13, 8 PM $ 0.00587
-0.30%
$ 2.08 million $ 127,955
Jun 13, 7 PM $ 0.00589
-0.32%
$ 2.09 million $ 128,472
Jun 13, 6 PM $ 0.00591
+0.29%
$ 2.09 million $ 128,319
Jun 13, 5 PM $ 0.00589
-0.39%
$ 2.09 million $ 128,364
Jun 13, 4 PM $ 0.00591
-0.20%
$ 2.1 million $ 129,676
Jun 13, 3 PM $ 0.00592
+0.40%
$ 2.1 million $ 130,821
Jun 13, 2 PM $ 0.0059
+0.32%
$ 2.09 million $ 130,271
Jun 13, 1 PM $ 0.00588
-0.23%
$ 2.08 million $ 131,689
Jun 13, 12 PM $ 0.00589
-0.03%
$ 2.09 million $ 130,965
Jun 13, 11 AM $ 0.0059
+0.31%
$ 2.09 million $ 131,109
Jun 13, 10 AM $ 0.00588
+0.18%
$ 2.08 million $ 130,096