CreatorBid Historical Data

BID Page 21
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.00869
+0.00%
$ 3.08 million $ 113,139
3:56 PM $ 0.00869
+0.01%
$ 3.08 million $ 113,151
3:55 PM $ 0.00868
-0.03%
$ 3.08 million $ 113,149
3:54 PM $ 0.00869
+0.11%
$ 3.08 million $ 113,152
3:53 PM $ 0.00868
-0.14%
$ 3.08 million $ 113,154
3:52 PM $ 0.00869
+0.01%
$ 3.08 million $ 113,136
3:51 PM $ 0.00869
-0.09%
$ 3.08 million $ 113,137
3:50 PM $ 0.0087
-0.04%
$ 3.08 million $ 113,134
3:49 PM $ 0.0087
+0.00%
$ 3.08 million $ 113,260
3:48 PM $ 0.0087
+0.00%
$ 3.08 million $ 113,234
3:47 PM $ 0.0087
-0.02%
$ 3.08 million $ 113,180
3:46 PM $ 0.0087
+0.03%
$ 3.08 million $ 113,143
3:45 PM $ 0.0087
+0.04%
$ 3.08 million $ 113,143
3:44 PM $ 0.0087
-0.01%
$ 3.08 million $ 113,085
3:43 PM $ 0.0087
+0.02%
$ 3.08 million $ 113,086
3:42 PM $ 0.0087
+0.00%
$ 3.08 million $ 113,109
3:41 PM $ 0.0087
+0.05%
$ 3.08 million $ 112,918
3:40 PM $ 0.00869
+0.00%
$ 3.08 million $ 112,877
3:39 PM $ 0.00869
+0.03%
$ 3.08 million $ 112,835
3:38 PM $ 0.00869
+0.02%
$ 3.08 million $ 112,841
3:37 PM $ 0.00869
-0.01%
$ 3.08 million $ 112,868
3:36 PM $ 0.00869
+0.00%
$ 3.08 million $ 112,894
3:35 PM $ 0.00869
-0.08%
$ 3.08 million $ 112,866
3:34 PM $ 0.0087
+0.06%
$ 3.08 million $ 112,838
3:33 PM $ 0.00869
+0.00%
$ 3.08 million $ 112,902
3:32 PM $ 0.00869
-0.11%
$ 3.08 million $ 112,932
3:31 PM $ 0.0087
+0.03%
$ 3.08 million $ 112,981
3:30 PM $ 0.0087
-0.04%
$ 3.08 million $ 113,000
3:29 PM $ 0.0087
+0.05%
$ 3.09 million $ 113,000
3:28 PM $ 0.0087
+0.01%
$ 3.09 million $ 113,021
3:27 PM $ 0.0087
+0.01%
$ 3.09 million $ 113,003
3:26 PM $ 0.00869
+0.00%
$ 3.09 million $ 113,051
3:25 PM $ 0.00869
+0.37%
$ 3.09 million $ 113,016
3:24 PM $ 0.00866
-0.01%
$ 3.07 million $ 112,864
3:23 PM $ 0.00867
+0.17%
$ 3.07 million $ 112,823
3:22 PM $ 0.00865
-0.18%
$ 3.07 million $ 112,783
3:21 PM $ 0.00867
+0.00%
$ 3.07 million $ 112,606
3:20 PM $ 0.00867
-0.21%
$ 3.07 million $ 112,622
3:19 PM $ 0.00869
+0.00%
$ 3.08 million $ 112,788
3:18 PM $ 0.00869
+0.03%
$ 3.08 million $ 112,739
3:17 PM $ 0.00869
-0.03%
$ 3.08 million $ 112,721
3:16 PM $ 0.00869
-0.01%
$ 3.08 million $ 112,075
3:15 PM $ 0.00869
+0.02%
$ 3.08 million $ 112,058
3:14 PM $ 0.00869
+0.00%
$ 3.08 million $ 111,945
3:13 PM $ 0.00869
+0.08%
$ 3.08 million $ 111,945
3:12 PM $ 0.00868
-0.14%
$ 3.08 million $ 111,948
3:11 PM $ 0.00869
-0.01%
$ 3.08 million $ 110,640
3:10 PM $ 0.00869
-0.05%
$ 3.08 million $ 110,632
3:09 PM $ 0.0087
+0.00%
$ 3.08 million $ 110,693
3:08 PM $ 0.00869
-0.07%
$ 3.08 million $ 110,656