CreatorBid Historical Data

BID Page 21
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.00552
+0.00%
$ 973,356 $ 127,671
11:19 AM $ 0.00552
+0.00%
$ 972,950 $ 127,670
11:18 AM $ 0.00552
+0.00%
$ 972,950 $ 127,688
11:17 AM $ 0.00551
-0.02%
$ 972,950 $ 127,672
11:16 AM $ 0.00552
+0.00%
$ 972,950 $ 127,672
11:15 AM $ 0.00551
+0.00%
$ 972,950 $ 127,641
11:14 AM $ 0.00552
+0.01%
$ 972,967 $ 127,681
11:13 AM $ 0.00551
+0.00%
$ 972,967 $ 127,676
11:12 AM $ 0.00551
+0.02%
$ 972,967 $ 127,515
11:11 AM $ 0.00551
+0.00%
$ 972,967 $ 127,515
11:10 AM $ 0.00551
+0.00%
$ 972,967 $ 127,515
11:09 AM $ 0.00551
+0.00%
$ 972,139 $ 127,515
11:08 AM $ 0.00551
-0.02%
$ 972,139 $ 127,496
11:07 AM $ 0.00551
+0.00%
$ 972,139 $ 127,579
11:06 AM $ 0.00551
+0.00%
$ 972,139 $ 127,578
11:05 AM $ 0.00551
+0.00%
$ 972,139 $ 127,548
11:04 AM $ 0.00551
+0.01%
$ 972,327 $ 127,578
11:03 AM $ 0.00551
+0.00%
$ 972,327 $ 127,649
11:02 AM $ 0.00551
-0.02%
$ 972,327 $ 127,750
11:01 AM $ 0.00552
+0.00%
$ 972,327 $ 127,719
11:00 AM $ 0.00552
+0.00%
$ 972,327 $ 127,766
10:59 AM $ 0.00552
-0.02%
$ 973,063 $ 127,745
10:58 AM $ 0.00552
+0.02%
$ 973,063 $ 127,740
10:57 AM $ 0.00552
+0.00%
$ 973,063 $ 127,712
10:56 AM $ 0.00552
+0.00%
$ 973,063 $ 127,733
10:55 AM $ 0.00552
+0.00%
$ 973,063 $ 127,734
10:54 AM $ 0.00552
+0.00%
$ 973,368 $ 127,635
10:53 AM $ 0.00552
+0.00%
$ 973,368 $ 127,658
10:52 AM $ 0.00552
+0.00%
$ 973,368 $ 127,742
10:51 AM $ 0.00552
+0.00%
$ 973,368 $ 127,742
10:50 AM $ 0.00552
+0.00%
$ 973,368 $ 127,752
10:49 AM $ 0.00552
+0.02%
$ 973,745 $ 127,736
10:48 AM $ 0.00552
+0.00%
$ 973,745 $ 127,730
10:47 AM $ 0.00551
-0.02%
$ 973,745 $ 127,547
10:46 AM $ 0.00551
+0.00%
$ 973,745 $ 127,517
10:45 AM $ 0.00551
+0.00%
$ 973,745 $ 129,656
10:44 AM $ 0.00551
-0.02%
$ 972,521 $ 129,646
10:43 AM $ 0.00551
+0.02%
$ 972,521 $ 129,638
10:42 AM $ 0.00552
-0.02%
$ 972,521 $ 129,760
10:41 AM $ 0.00552
+0.00%
$ 972,521 $ 129,729
10:40 AM $ 0.00552
+0.00%
$ 972,521 $ 129,750
10:39 AM $ 0.00552
+0.00%
$ 973,831 $ 129,750
10:38 AM $ 0.00552
+0.00%
$ 973,831 $ 129,759
10:37 AM $ 0.00552
+0.00%
$ 973,831 $ 129,758
10:36 AM $ 0.00552
+0.00%
$ 973,831 $ 129,748
10:35 AM $ 0.00552
+0.00%
$ 973,831 $ 129,711
10:34 AM $ 0.00552
+0.01%
$ 974,113 $ 129,752
10:33 AM $ 0.00552
-0.02%
$ 974,113 $ 129,754
10:32 AM $ 0.00552
+0.02%
$ 974,113 $ 129,769
10:31 AM $ 0.00552
+0.00%
$ 974,113 $ 129,739