CreatorBid Historical Data

BID Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.00588
+0.18%
$ 2.08 million $ 130,096
Jun 13, 9 AM $ 0.00587
+0.04%
$ 2.08 million $ 130,509
Jun 13, 8 AM $ 0.00586
+0.94%
$ 2.08 million $ 130,484
Jun 13, 7 AM $ 0.00581
-0.28%
$ 2.06 million $ 129,111
Jun 13, 6 AM $ 0.00583
-0.17%
$ 2.07 million $ 129,510
Jun 13, 5 AM $ 0.00584
-0.61%
$ 2.07 million $ 129,487
Jun 13, 4 AM $ 0.00587
-0.29%
$ 2.08 million $ 130,298
Jun 13, 3 AM $ 0.00589
-0.09%
$ 2.09 million $ 128,602
Jun 13, 2 AM $ 0.00589
-0.15%
$ 2.09 million $ 128,163
Jun 13, 1 AM $ 0.0059
+0.24%
$ 2.09 million $ 127,585
Jun 13, 12 AM $ 0.00589
+0.09%
$ 2.09 million $ 128,490
Jun 12, 11 PM $ 0.00588
+0.24%
$ 2.09 million $ 127,605
Jun 12, 10 PM $ 0.00587
-0.14%
$ 2.08 million $ 127,084
Jun 12, 9 PM $ 0.00588
-0.07%
$ 2.08 million $ 127,300
Jun 12, 8 PM $ 0.00588
-0.06%
$ 2.09 million $ 127,903
Jun 12, 7 PM $ 0.00588
+0.16%
$ 2.09 million $ 127,423
Jun 12, 6 PM $ 0.00588
-0.11%
$ 2.08 million $ 126,655
Jun 12, 5 PM $ 0.00588
-0.34%
$ 2.09 million $ 126,953
Jun 12, 4 PM $ 0.0059
-0.17%
$ 2.09 million $ 125,201
Jun 12, 3 PM $ 0.00591
-0.39%
$ 2.1 million $ 125,969
Jun 12, 2 PM $ 0.00593
+0.30%
$ 2.1 million $ 126,655
Jun 12, 1 PM $ 0.00592
-0.37%
$ 2.1 million $ 125,228
Jun 12, 12 PM $ 0.00594
+0.28%
$ 2.11 million $ 125,624
Jun 12, 11 AM $ 0.00592
+0.07%
$ 2.1 million $ 125,669
Jun 12, 10 AM $ 0.00592
-0.38%
$ 2.1 million $ 125,888
Jun 12, 9 AM $ 0.00594
+0.44%
$ 2.11 million $ 126,102
Jun 12, 8 AM $ 0.00591
+1.00%
$ 2.1 million $ 125,983
Jun 12, 7 AM $ 0.00586
+0.28%
$ 2.08 million $ 125,995
Jun 12, 6 AM $ 0.00584
-0.90%
$ 2.07 million $ 125,323
Jun 12, 5 AM $ 0.00589
-0.80%
$ 2.09 million $ 125,996
Jun 12, 4 AM $ 0.00593
+0.17%
$ 2.1 million $ 126,530
Jun 12, 3 AM $ 0.00592
-0.10%
$ 2.1 million $ 126,343
Jun 12, 2 AM $ 0.00593
+0.66%
$ 2.1 million $ 126,652
Jun 12, 1 AM $ 0.00589
-0.22%
$ 2.09 million $ 125,427
Jun 12, 12 AM $ 0.0059
-0.12%
$ 2.09 million $ 127,385
Jun 11, 11 PM $ 0.00591
-0.22%
$ 2.09 million $ 128,215
Jun 11, 10 PM $ 0.00592
-0.04%
$ 2.1 million $ 127,784
Jun 11, 9 PM $ 0.00592
+0.49%
$ 2.1 million $ 128,046
Jun 11, 8 PM $ 0.00589
-0.94%
$ 2.09 million $ 127,584
Jun 11, 7 PM $ 0.00595
-0.25%
$ 2.11 million $ 127,796
Jun 11, 6 PM $ 0.00596
+0.25%
$ 2.11 million $ 127,742
Jun 11, 5 PM $ 0.00595
+2.19%
$ 2.11 million $ 127,925
Jun 11, 4 PM $ 0.00582
+0.19%
$ 2.06 million $ 126,251
Jun 11, 3 PM $ 0.00581
-0.29%
$ 2.06 million $ 126,456
Jun 11, 2 PM $ 0.00583
-0.08%
$ 2.07 million $ 127,165
Jun 11, 1 PM $ 0.00583
-0.24%
$ 2.07 million $ 126,830
Jun 11, 12 PM $ 0.00585
+0.03%
$ 2.07 million $ 126,401
Jun 11, 11 AM $ 0.00585
+0.39%
$ 2.07 million $ 126,363
Jun 11, 10 AM $ 0.00582
-0.21%
$ 2.06 million $ 125,664
Jun 11, 9 AM $ 0.00584
-0.18%
$ 2.07 million $ 126,377