CreatorBid Historical Data

BID Page 22
Date Close Price change Market cap Trading volume
4:39 PM $ 0.00867
+0.01%
$ 3.08 million $ 113,735
4:38 PM $ 0.00867
-0.01%
$ 3.08 million $ 113,757
4:37 PM $ 0.00867
-0.03%
$ 3.08 million $ 113,767
4:36 PM $ 0.00868
+0.01%
$ 3.08 million $ 113,820
4:35 PM $ 0.00868
-0.02%
$ 3.08 million $ 113,824
4:34 PM $ 0.00868
-0.01%
$ 3.08 million $ 113,804
4:33 PM $ 0.00868
-0.01%
$ 3.08 million $ 113,828
4:32 PM $ 0.00868
+0.02%
$ 3.08 million $ 113,848
4:31 PM $ 0.00868
+0.02%
$ 3.08 million $ 113,885
4:30 PM $ 0.00868
-0.03%
$ 3.08 million $ 113,894
4:29 PM $ 0.00868
+0.01%
$ 3.08 million $ 113,910
4:28 PM $ 0.00868
-0.06%
$ 3.08 million $ 113,908
4:27 PM $ 0.00868
+0.18%
$ 3.08 million $ 113,428
4:26 PM $ 0.00867
-0.02%
$ 3.08 million $ 113,456
4:25 PM $ 0.00867
-0.14%
$ 3.08 million $ 113,456
4:24 PM $ 0.00868
-0.07%
$ 3.08 million $ 113,582
4:23 PM $ 0.00869
-0.11%
$ 3.08 million $ 113,566
4:22 PM $ 0.0087
-0.03%
$ 3.08 million $ 113,574
4:21 PM $ 0.0087
+0.07%
$ 3.08 million $ 113,571
4:20 PM $ 0.00869
-0.06%
$ 3.08 million $ 113,586
4:19 PM $ 0.0087
+0.02%
$ 3.08 million $ 113,565
4:18 PM $ 0.0087
+0.02%
$ 3.08 million $ 113,577
4:17 PM $ 0.00869
-0.03%
$ 3.08 million $ 113,584
4:16 PM $ 0.0087
+0.08%
$ 3.08 million $ 113,596
4:15 PM $ 0.00869
+0.06%
$ 3.08 million $ 113,486
4:14 PM $ 0.00868
+0.01%
$ 3.08 million $ 113,454
4:13 PM $ 0.00868
+0.02%
$ 3.08 million $ 113,481
4:12 PM $ 0.00868
+0.02%
$ 3.08 million $ 113,545
4:11 PM $ 0.00868
-0.01%
$ 3.08 million $ 113,535
4:10 PM $ 0.00868
+0.08%
$ 3.08 million $ 113,535
4:09 PM $ 0.00867
+0.01%
$ 3.08 million $ 113,505
4:08 PM $ 0.00867
+0.01%
$ 3.08 million $ 113,524
4:07 PM $ 0.00867
-0.03%
$ 3.08 million $ 113,564
4:06 PM $ 0.00868
-0.03%
$ 3.08 million $ 113,370
4:05 PM $ 0.00868
+0.11%
$ 3.08 million $ 113,341
4:04 PM $ 0.00867
+0.00%
$ 3.07 million $ 113,256
4:03 PM $ 0.00867
-0.01%
$ 3.07 million $ 113,195
4:02 PM $ 0.00867
-0.08%
$ 3.07 million $ 113,258
4:01 PM $ 0.00868
+0.14%
$ 3.07 million $ 113,141
4:00 PM $ 0.00867
-0.21%
$ 3.07 million $ 113,141
3:59 PM $ 0.00869
+0.08%
$ 3.08 million $ 113,289
3:58 PM $ 0.00868
-0.08%
$ 3.08 million $ 113,189
3:57 PM $ 0.00869
+0.00%
$ 3.08 million $ 113,139
3:56 PM $ 0.00869
+0.01%
$ 3.08 million $ 113,151
3:55 PM $ 0.00868
-0.03%
$ 3.08 million $ 113,149
3:54 PM $ 0.00869
+0.11%
$ 3.08 million $ 113,152
3:53 PM $ 0.00868
-0.14%
$ 3.08 million $ 113,154
3:52 PM $ 0.00869
+0.01%
$ 3.08 million $ 113,136
3:51 PM $ 0.00869
-0.09%
$ 3.08 million $ 113,137
3:50 PM $ 0.0087
-0.04%
$ 3.08 million $ 113,134