CreatorBid Historical Data

BID Page 22
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.00552
+0.00%
$ 972,471 $ 128,169
11:59 AM $ 0.00552
-0.01%
$ 973,241 $ 128,139
11:58 AM $ 0.00552
+0.01%
$ 973,241 $ 128,121
11:57 AM $ 0.00551
-0.02%
$ 973,241 $ 128,016
11:56 AM $ 0.00552
+0.00%
$ 973,241 $ 127,986
11:55 AM $ 0.00552
+0.00%
$ 973,241 $ 128,017
11:54 AM $ 0.00551
+0.00%
$ 972,700 $ 128,007
11:53 AM $ 0.00551
+0.19%
$ 972,700 $ 127,993
11:52 AM $ 0.0055
-0.02%
$ 972,700 $ 127,684
11:51 AM $ 0.00551
+0.00%
$ 972,700 $ 127,654
11:50 AM $ 0.00551
+0.00%
$ 972,700 $ 127,685
11:49 AM $ 0.00551
+0.03%
$ 971,195 $ 127,684
11:48 AM $ 0.0055
+0.00%
$ 971,195 $ 127,599
11:47 AM $ 0.00552
+0.00%
$ 971,195 $ 127,892
11:46 AM $ 0.00552
+0.00%
$ 971,195 $ 127,892
11:45 AM $ 0.00552
+0.00%
$ 971,195 $ 127,892
11:44 AM $ 0.00552
+0.00%
$ 973,763 $ 127,874
11:43 AM $ 0.00552
-0.01%
$ 973,763 $ 127,838
11:42 AM $ 0.00552
+0.00%
$ 973,763 $ 127,799
11:41 AM $ 0.00552
+0.00%
$ 973,763 $ 127,839
11:40 AM $ 0.00552
+0.00%
$ 973,763 $ 127,808
11:39 AM $ 0.00552
-0.01%
$ 973,849 $ 127,798
11:38 AM $ 0.00552
+0.04%
$ 973,849 $ 127,835
11:37 AM $ 0.00552
+0.00%
$ 973,849 $ 127,815
11:36 AM $ 0.00552
+0.00%
$ 973,849 $ 127,815
11:35 AM $ 0.00552
+0.00%
$ 973,849 $ 127,825
11:34 AM $ 0.00552
-0.02%
$ 973,412 $ 127,826
11:33 AM $ 0.00552
+0.12%
$ 973,412 $ 127,820
11:32 AM $ 0.00551
-0.01%
$ 973,412 $ 127,705
11:31 AM $ 0.00551
+0.00%
$ 973,412 $ 127,710
11:30 AM $ 0.00551
+0.00%
$ 973,412 $ 127,680
11:29 AM $ 0.00551
+0.00%
$ 972,285 $ 127,711
11:28 AM $ 0.00551
-0.10%
$ 972,285 $ 127,711
11:27 AM $ 0.00552
+0.00%
$ 972,285 $ 127,715
11:26 AM $ 0.00552
+0.00%
$ 972,285 $ 127,718
11:25 AM $ 0.00552
+0.00%
$ 972,285 $ 127,728
11:24 AM $ 0.00552
+0.00%
$ 973,356 $ 127,739
11:23 AM $ 0.00552
+0.00%
$ 973,356 $ 127,742
11:22 AM $ 0.00552
+0.00%
$ 973,356 $ 127,691
11:21 AM $ 0.00552
+0.00%
$ 973,356 $ 127,691
11:20 AM $ 0.00552
+0.00%
$ 973,356 $ 127,671
11:19 AM $ 0.00552
+0.00%
$ 972,950 $ 127,670
11:18 AM $ 0.00552
+0.00%
$ 972,950 $ 127,688
11:17 AM $ 0.00551
-0.02%
$ 972,950 $ 127,672
11:16 AM $ 0.00552
+0.00%
$ 972,950 $ 127,672
11:15 AM $ 0.00551
+0.00%
$ 972,950 $ 127,641
11:14 AM $ 0.00552
+0.01%
$ 972,967 $ 127,681
11:13 AM $ 0.00551
+0.00%
$ 972,967 $ 127,676
11:12 AM $ 0.00551
+0.02%
$ 972,967 $ 127,515
11:11 AM $ 0.00551
+0.00%
$ 972,967 $ 127,515