CreatorBid Historical Data

BID Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.00584
-0.18%
$ 2.07 million $ 126,377
Jun 11, 8 AM $ 0.00585
+0.28%
$ 2.07 million $ 126,611
Jun 11, 7 AM $ 0.00583
+0.00%
$ 2.07 million $ 126,260
Jun 11, 6 AM $ 0.00582
+0.23%
$ 2.06 million $ 126,774
Jun 11, 5 AM $ 0.00581
-0.32%
$ 2.06 million $ 126,991
Jun 11, 4 AM $ 0.00582
+0.14%
$ 2.07 million $ 127,035
Jun 11, 3 AM $ 0.00583
+1.09%
$ 2.07 million $ 126,698
Jun 11, 2 AM $ 0.00575
-0.16%
$ 2.04 million $ 126,613
Jun 11, 1 AM $ 0.00576
+0.52%
$ 2.04 million $ 126,679
Jun 11, 12 AM $ 0.00573
+0.53%
$ 2.03 million $ 125,961
Jun 10, 11 PM $ 0.0057
+0.16%
$ 2.02 million $ 125,498
Jun 10, 10 PM $ 0.00569
-0.08%
$ 2.02 million $ 125,005
Jun 10, 9 PM $ 0.0057
-0.36%
$ 2.02 million $ 124,690
Jun 10, 8 PM $ 0.00572
-0.08%
$ 2.03 million $ 124,700
Jun 10, 7 PM $ 0.00572
+0.04%
$ 2.03 million $ 125,822
Jun 10, 6 PM $ 0.00572
-0.37%
$ 2.03 million $ 126,728
Jun 10, 5 PM $ 0.00574
-0.35%
$ 2.04 million $ 126,425
Jun 10, 4 PM $ 0.00576
-1.18%
$ 2.04 million $ 129,593
Jun 10, 3 PM $ 0.00583
+0.85%
$ 2.07 million $ 130,275
Jun 10, 2 PM $ 0.00578
-0.98%
$ 2.05 million $ 129,256
Jun 10, 1 PM $ 0.00584
+1.34%
$ 2.07 million $ 130,330
Jun 10, 12 PM $ 0.00576
+0.73%
$ 2.04 million $ 129,993
Jun 10, 11 AM $ 0.00572
-0.14%
$ 2.03 million $ 128,723
Jun 10, 10 AM $ 0.00573
+0.15%
$ 2.03 million $ 129,074
Jun 10, 9 AM $ 0.00572
-0.26%
$ 2.03 million $ 137,311
Jun 10, 8 AM $ 0.00573
-0.49%
$ 2.03 million $ 137,154
Jun 10, 7 AM $ 0.00576
+0.32%
$ 2.04 million $ 137,766
Jun 10, 6 AM $ 0.00574
+0.13%
$ 2.04 million $ 136,817
Jun 10, 5 AM $ 0.00574
+0.26%
$ 2.03 million $ 135,869
Jun 10, 4 AM $ 0.00572
-0.30%
$ 2.03 million $ 134,895
Jun 10, 3 AM $ 0.00574
+0.38%
$ 2.04 million $ 134,173
Jun 10, 2 AM $ 0.00572
-1.26%
$ 2.03 million $ 132,568
Jun 10, 1 AM $ 0.00579
+0.12%
$ 2.05 million $ 132,092
Jun 10, 12 AM $ 0.00578
+0.23%
$ 2.05 million $ 130,924
Jun 9, 11 PM $ 0.00577
-0.52%
$ 2.05 million $ 130,560
Jun 9, 10 PM $ 0.0058
+0.04%
$ 2.06 million $ 130,317
Jun 9, 9 PM $ 0.0058
-0.44%
$ 2.06 million $ 129,087
Jun 9, 8 PM $ 0.00582
+0.00%
$ 2.06 million $ 128,832
Jun 9, 7 PM $ 0.00582
+0.35%
$ 2.06 million $ 127,813
Jun 9, 6 PM $ 0.0058
+0.62%
$ 2.06 million $ 125,925
Jun 9, 5 PM $ 0.00577
+0.13%
$ 2.04 million $ 124,502
Jun 9, 4 PM $ 0.00576
-0.61%
$ 2.04 million $ 123,206
Jun 9, 3 PM $ 0.0058
-0.20%
$ 2.05 million $ 121,200
Jun 9, 2 PM $ 0.00581
-1.72%
$ 2.06 million $ 120,287
Jun 9, 1 PM $ 0.00591
+0.09%
$ 2.1 million $ 120,891
Jun 9, 12 PM $ 0.0059
-0.58%
$ 2.09 million $ 120,092
Jun 9, 11 AM $ 0.00594
-0.20%
$ 2.11 million $ 119,563
Jun 9, 10 AM $ 0.00595
-0.66%
$ 2.11 million $ 118,442
Jun 9, 9 AM $ 0.00599
-0.64%
$ 2.12 million $ 117,273
Jun 9, 8 AM $ 0.00603
-0.13%
$ 2.14 million $ 107,522