CreatorBid Historical Data

BID Page 23
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.00551
-0.02%
$ 972,531 $ 127,749
12:26 PM $ 0.00551
+0.00%
$ 972,531 $ 127,725
12:25 PM $ 0.00551
+0.00%
$ 972,531 $ 127,725
12:24 PM $ 0.00551
+0.00%
$ 971,162 $ 127,766
12:23 PM $ 0.00551
-0.01%
$ 971,162 $ 127,708
12:22 PM $ 0.00551
-0.02%
$ 971,162 $ 127,961
12:21 PM $ 0.00551
+0.00%
$ 971,162 $ 127,964
12:20 PM $ 0.00551
+0.00%
$ 971,162 $ 127,933
12:19 PM $ 0.00551
-0.02%
$ 972,574 $ 127,933
12:18 PM $ 0.00551
+0.00%
$ 972,574 $ 127,910
12:17 PM $ 0.00552
+0.00%
$ 972,574 $ 128,100
12:16 PM $ 0.00552
+0.00%
$ 972,574 $ 128,104
12:15 PM $ 0.00552
+0.00%
$ 972,574 $ 128,073
12:14 PM $ 0.00552
+0.00%
$ 973,459 $ 128,103
12:13 PM $ 0.00552
+0.00%
$ 973,459 $ 128,099
12:12 PM $ 0.00552
+0.00%
$ 973,459 $ 128,024
12:11 PM $ 0.00552
+0.00%
$ 973,459 $ 128,024
12:10 PM $ 0.00551
+0.00%
$ 973,459 $ 127,994
12:09 PM $ 0.00551
+0.00%
$ 972,749 $ 127,922
12:08 PM $ 0.00551
-0.02%
$ 972,749 $ 127,915
12:07 PM $ 0.00551
+0.00%
$ 972,749 $ 127,914
12:06 PM $ 0.00551
+0.00%
$ 972,749 $ 127,914
12:05 PM $ 0.00551
+0.00%
$ 972,749 $ 127,915
12:04 PM $ 0.00551
+0.00%
$ 972,471 $ 127,925
12:03 PM $ 0.00551
+0.00%
$ 972,471 $ 128,009
12:02 PM $ 0.00552
+0.00%
$ 972,471 $ 128,138
12:01 PM $ 0.00552
+0.00%
$ 972,471 $ 128,139
12:00 PM $ 0.00552
+0.00%
$ 972,471 $ 128,169
11:59 AM $ 0.00552
-0.01%
$ 973,241 $ 128,139
11:58 AM $ 0.00552
+0.01%
$ 973,241 $ 128,121
11:57 AM $ 0.00551
-0.02%
$ 973,241 $ 128,016
11:56 AM $ 0.00552
+0.00%
$ 973,241 $ 127,986
11:55 AM $ 0.00552
+0.00%
$ 973,241 $ 128,017
11:54 AM $ 0.00551
+0.00%
$ 972,700 $ 128,007
11:53 AM $ 0.00551
+0.19%
$ 972,700 $ 127,993
11:52 AM $ 0.0055
-0.02%
$ 972,700 $ 127,684
11:51 AM $ 0.00551
+0.00%
$ 972,700 $ 127,654
11:50 AM $ 0.00551
+0.00%
$ 972,700 $ 127,685
11:49 AM $ 0.00551
+0.03%
$ 971,195 $ 127,684
11:48 AM $ 0.0055
+0.00%
$ 971,195 $ 127,599
11:47 AM $ 0.00552
+0.00%
$ 971,195 $ 127,892
11:46 AM $ 0.00552
+0.00%
$ 971,195 $ 127,892
11:45 AM $ 0.00552
+0.00%
$ 971,195 $ 127,892
11:44 AM $ 0.00552
+0.00%
$ 973,763 $ 127,874
11:43 AM $ 0.00552
-0.01%
$ 973,763 $ 127,838
11:42 AM $ 0.00552
+0.00%
$ 973,763 $ 127,799
11:41 AM $ 0.00552
+0.00%
$ 973,763 $ 127,839
11:40 AM $ 0.00552
+0.00%
$ 973,763 $ 127,808
11:39 AM $ 0.00552
-0.01%
$ 973,849 $ 127,798
11:38 AM $ 0.00552
+0.04%
$ 973,849 $ 127,835