CreatorBid Historical Data

BID Page 23
Date Close Price change Market cap Trading volume
5:24 PM $ 0.00869
-0.12%
$ 3.08 million $ 112,418
5:23 PM $ 0.00871
+0.04%
$ 3.08 million $ 112,438
5:22 PM $ 0.0087
-0.04%
$ 3.08 million $ 112,476
5:21 PM $ 0.00871
-0.01%
$ 3.08 million $ 112,493
5:20 PM $ 0.00871
-0.04%
$ 3.08 million $ 112,540
5:19 PM $ 0.00871
-0.02%
$ 3.09 million $ 112,553
5:18 PM $ 0.00871
+0.01%
$ 3.09 million $ 112,820
5:17 PM $ 0.00871
+0.02%
$ 3.09 million $ 112,843
5:16 PM $ 0.00871
+0.00%
$ 3.09 million $ 112,843
5:15 PM $ 0.00871
-0.10%
$ 3.09 million $ 112,843
5:14 PM $ 0.00872
+0.12%
$ 3.09 million $ 112,840
5:13 PM $ 0.00871
+0.04%
$ 3.09 million $ 112,825
5:12 PM $ 0.0087
-0.10%
$ 3.09 million $ 112,822
5:11 PM $ 0.00871
-0.06%
$ 3.09 million $ 112,835
5:10 PM $ 0.00872
+0.16%
$ 3.09 million $ 112,824
5:09 PM $ 0.0087
-0.03%
$ 3.09 million $ 112,704
5:08 PM $ 0.00871
+0.02%
$ 3.09 million $ 112,711
5:07 PM $ 0.0087
-0.01%
$ 3.09 million $ 112,728
5:06 PM $ 0.00871
+0.07%
$ 3.09 million $ 112,718
5:05 PM $ 0.0087
-0.06%
$ 3.09 million $ 112,729
5:04 PM $ 0.0087
+0.05%
$ 3.09 million $ 112,729
5:03 PM $ 0.0087
-0.06%
$ 3.09 million $ 112,773
5:02 PM $ 0.0087
-0.05%
$ 3.09 million $ 112,793
5:01 PM $ 0.00871
+0.07%
$ 3.09 million $ 112,810
5:00 PM $ 0.0087
+0.18%
$ 3.09 million $ 112,826
4:59 PM $ 0.00869
+0.08%
$ 3.08 million $ 112,747
4:58 PM $ 0.00868
-0.12%
$ 3.08 million $ 112,736
4:57 PM $ 0.00869
+0.11%
$ 3.08 million $ 112,722
4:56 PM $ 0.00868
-0.02%
$ 3.08 million $ 112,671
4:55 PM $ 0.00868
+0.06%
$ 3.08 million $ 112,550
4:54 PM $ 0.00868
-0.03%
$ 3.08 million $ 112,571
4:53 PM $ 0.00868
-0.02%
$ 3.08 million $ 112,613
4:52 PM $ 0.00868
+0.01%
$ 3.08 million $ 112,548
4:51 PM $ 0.00868
-0.03%
$ 3.08 million $ 112,548
4:50 PM $ 0.00868
-0.06%
$ 3.08 million $ 112,696
4:49 PM $ 0.00869
+0.00%
$ 3.08 million $ 112,736
4:48 PM $ 0.00869
+0.00%
$ 3.08 million $ 112,790
4:47 PM $ 0.00869
+0.00%
$ 3.08 million $ 112,809
4:46 PM $ 0.00869
-0.02%
$ 3.08 million $ 112,956
4:45 PM $ 0.00869
+0.21%
$ 3.08 million $ 112,947
4:44 PM $ 0.00867
+0.02%
$ 3.08 million $ 112,986
4:43 PM $ 0.00867
-0.04%
$ 3.08 million $ 113,075
4:42 PM $ 0.00868
+0.02%
$ 3.08 million $ 113,005
4:41 PM $ 0.00867
+0.01%
$ 3.08 million $ 112,988
4:40 PM $ 0.00867
-0.02%
$ 3.08 million $ 113,735
4:39 PM $ 0.00867
+0.01%
$ 3.08 million $ 113,735
4:38 PM $ 0.00867
-0.01%
$ 3.08 million $ 113,757
4:37 PM $ 0.00867
-0.03%
$ 3.08 million $ 113,767
4:36 PM $ 0.00868
+0.01%
$ 3.08 million $ 113,820
4:35 PM $ 0.00868
-0.02%
$ 3.08 million $ 113,824