CreatorBid Historical Data

BID Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.00599
-0.64%
$ 2.12 million $ 117,273
Jun 9, 8 AM $ 0.00603
-0.13%
$ 2.14 million $ 107,522
Jun 9, 7 AM $ 0.00604
+0.14%
$ 2.14 million $ 106,667
Jun 9, 6 AM $ 0.00603
-0.13%
$ 2.14 million $ 105,267
Jun 9, 5 AM $ 0.00604
-0.16%
$ 2.14 million $ 104,756
Jun 9, 4 AM $ 0.00605
+0.27%
$ 2.14 million $ 104,554
Jun 9, 3 AM $ 0.00603
+0.19%
$ 2.14 million $ 104,151
Jun 9, 2 AM $ 0.00602
-0.25%
$ 2.14 million $ 104,305
Jun 9, 1 AM $ 0.00603
-0.32%
$ 2.14 million $ 105,166
Jun 9, 12 AM $ 0.00605
-0.97%
$ 2.14 million $ 105,677
Jun 8, 11 PM $ 0.00611
+0.19%
$ 2.17 million $ 107,125
Jun 8, 10 PM $ 0.0061
-0.32%
$ 2.16 million $ 108,017
Jun 8, 9 PM $ 0.00611
+0.67%
$ 2.17 million $ 110,945
Jun 8, 8 PM $ 0.00607
-0.21%
$ 2.15 million $ 110,248
Jun 8, 7 PM $ 0.00609
+0.06%
$ 2.16 million $ 111,607
Jun 8, 6 PM $ 0.00608
+0.83%
$ 2.16 million $ 111,953
Jun 8, 5 PM $ 0.00603
-0.45%
$ 2.14 million $ 112,393
Jun 8, 4 PM $ 0.00606
-0.03%
$ 2.15 million $ 113,764
Jun 8, 3 PM $ 0.00606
+0.55%
$ 2.15 million $ 114,274
Jun 8, 2 PM $ 0.00603
-0.07%
$ 2.14 million $ 114,358
Jun 8, 1 PM $ 0.00603
+0.19%
$ 2.14 million $ 115,319
Jun 8, 12 PM $ 0.00602
-0.20%
$ 2.14 million $ 118,173
Jun 8, 11 AM $ 0.00603
+0.33%
$ 2.14 million $ 122,835
Jun 8, 10 AM $ 0.00601
+0.09%
$ 2.13 million $ 123,405
Jun 8, 9 AM $ 0.00599
+0.02%
$ 2.12 million $ 124,481
Jun 8, 8 AM $ 0.006
-0.15%
$ 2.13 million $ 123,824
Jun 8, 7 AM $ 0.006
-0.04%
$ 2.13 million $ 124,469
Jun 8, 6 AM $ 0.00601
+0.89%
$ 2.13 million $ 124,422
Jun 8, 5 AM $ 0.00595
-1.49%
$ 2.11 million $ 124,487
Jun 8, 4 AM $ 0.00604
-0.83%
$ 2.14 million $ 128,945
Jun 8, 3 AM $ 0.00609
+0.16%
$ 2.16 million $ 130,607
Jun 8, 2 AM $ 0.00608
-0.08%
$ 2.16 million $ 131,036
Jun 8, 1 AM $ 0.00609
-0.36%
$ 2.16 million $ 131,323
Jun 8, 12 AM $ 0.00611
+1.43%
$ 2.17 million $ 132,307
Jun 7, 11 PM $ 0.00602
+0.00%
$ 2.14 million $ 129,205
Jun 7, 10 PM $ 0.00602
+2.32%
$ 2.14 million $ 128,498
Jun 7, 9 PM $ 0.00589
-0.02%
$ 2.09 million $ 123,777
Jun 7, 8 PM $ 0.00589
+0.30%
$ 2.09 million $ 123,846
Jun 7, 7 PM $ 0.00587
-0.65%
$ 2.08 million $ 122,961
Jun 7, 6 PM $ 0.00591
-0.04%
$ 2.1 million $ 122,461
Jun 7, 5 PM $ 0.00591
+0.65%
$ 2.1 million $ 121,820
Jun 7, 4 PM $ 0.00587
-0.68%
$ 2.08 million $ 121,447
Jun 7, 3 PM $ 0.00591
-0.13%
$ 2.1 million $ 120,743
Jun 7, 2 PM $ 0.00592
-0.09%
$ 2.1 million $ 120,809
Jun 7, 1 PM $ 0.00593
+1.04%
$ 2.1 million $ 120,303
Jun 7, 12 PM $ 0.00587
-1.23%
$ 2.08 million $ 116,545
Jun 7, 11 AM $ 0.00594
-0.04%
$ 2.11 million $ 113,524
Jun 7, 10 AM $ 0.00594
-0.29%
$ 2.11 million $ 115,418
Jun 7, 9 AM $ 0.00596
+0.23%
$ 2.11 million $ 116,765
Jun 7, 8 AM $ 0.00594
+0.94%
$ 2.11 million $ 117,193