CreatorBid Historical Data

BID Page 24
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.00551
-0.02%
$ 972,136 $ 127,889
12:41 PM $ 0.00551
+0.00%
$ 972,136 $ 127,900
12:40 PM $ 0.00551
+0.00%
$ 972,136 $ 127,929
12:39 PM $ 0.00551
+0.00%
$ 972,334 $ 127,899
12:38 PM $ 0.00551
+0.02%
$ 972,334 $ 127,891
12:37 PM $ 0.00551
+0.00%
$ 972,334 $ 127,929
12:36 PM $ 0.00551
+0.00%
$ 972,334 $ 127,961
12:35 PM $ 0.00552
+0.00%
$ 972,334 $ 127,931
12:34 PM $ 0.00552
+0.02%
$ 972,886 $ 127,930
12:33 PM $ 0.00551
+0.00%
$ 972,886 $ 127,963
12:32 PM $ 0.00551
-0.02%
$ 972,886 $ 127,927
12:31 PM $ 0.00551
+0.00%
$ 972,886 $ 127,937
12:30 PM $ 0.00551
+0.00%
$ 972,886 $ 127,907
12:29 PM $ 0.00551
+0.00%
$ 972,531 $ 127,927
12:28 PM $ 0.00551
+0.02%
$ 972,531 $ 127,899
12:27 PM $ 0.00551
-0.02%
$ 972,531 $ 127,749
12:26 PM $ 0.00551
+0.00%
$ 972,531 $ 127,725
12:25 PM $ 0.00551
+0.00%
$ 972,531 $ 127,725
12:24 PM $ 0.00551
+0.00%
$ 971,162 $ 127,766
12:23 PM $ 0.00551
-0.01%
$ 971,162 $ 127,708
12:22 PM $ 0.00551
-0.02%
$ 971,162 $ 127,961
12:21 PM $ 0.00551
+0.00%
$ 971,162 $ 127,964
12:20 PM $ 0.00551
+0.00%
$ 971,162 $ 127,933
12:19 PM $ 0.00551
-0.02%
$ 972,574 $ 127,933
12:18 PM $ 0.00551
+0.00%
$ 972,574 $ 127,910
12:17 PM $ 0.00552
+0.00%
$ 972,574 $ 128,100
12:16 PM $ 0.00552
+0.00%
$ 972,574 $ 128,104
12:15 PM $ 0.00552
+0.00%
$ 972,574 $ 128,073
12:14 PM $ 0.00552
+0.00%
$ 973,459 $ 128,103
12:13 PM $ 0.00552
+0.00%
$ 973,459 $ 128,099
12:12 PM $ 0.00552
+0.00%
$ 973,459 $ 128,024
12:11 PM $ 0.00552
+0.00%
$ 973,459 $ 128,024
12:10 PM $ 0.00551
+0.00%
$ 973,459 $ 127,994
12:09 PM $ 0.00551
+0.00%
$ 972,749 $ 127,922
12:08 PM $ 0.00551
-0.02%
$ 972,749 $ 127,915
12:07 PM $ 0.00551
+0.00%
$ 972,749 $ 127,914
12:06 PM $ 0.00551
+0.00%
$ 972,749 $ 127,914
12:05 PM $ 0.00551
+0.00%
$ 972,749 $ 127,915
12:04 PM $ 0.00551
+0.00%
$ 972,471 $ 127,925
12:03 PM $ 0.00551
+0.00%
$ 972,471 $ 128,009
12:02 PM $ 0.00552
+0.00%
$ 972,471 $ 128,138
12:01 PM $ 0.00552
+0.00%
$ 972,471 $ 128,139
12:00 PM $ 0.00552
+0.00%
$ 972,471 $ 128,169
11:59 AM $ 0.00552
-0.01%
$ 973,241 $ 128,139
11:58 AM $ 0.00552
+0.01%
$ 973,241 $ 128,121
11:57 AM $ 0.00551
-0.02%
$ 973,241 $ 128,016
11:56 AM $ 0.00552
+0.00%
$ 973,241 $ 127,986
11:55 AM $ 0.00552
+0.00%
$ 973,241 $ 128,017
11:54 AM $ 0.00551
+0.00%
$ 972,700 $ 128,007
11:53 AM $ 0.00551
+0.19%
$ 972,700 $ 127,993