CreatorBid Historical Data

BID Page 24
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.00869
+0.02%
$ 3.08 million $ 112,258
6:15 PM $ 0.00869
-0.10%
$ 3.08 million $ 112,302
6:14 PM $ 0.0087
+0.00%
$ 3.08 million $ 112,165
6:13 PM $ 0.0087
+0.02%
$ 3.08 million $ 112,238
6:12 PM $ 0.0087
+0.12%
$ 3.08 million $ 112,266
6:11 PM $ 0.00869
-0.03%
$ 3.08 million $ 112,261
6:10 PM $ 0.00869
-0.11%
$ 3.08 million $ 112,215
6:09 PM $ 0.0087
+0.01%
$ 3.08 million $ 112,211
6:08 PM $ 0.0087
-0.09%
$ 3.08 million $ 112,194
6:07 PM $ 0.00871
+0.07%
$ 3.08 million $ 112,194
6:06 PM $ 0.0087
+0.07%
$ 3.08 million $ 112,182
6:05 PM $ 0.0087
+0.08%
$ 3.08 million $ 112,184
6:04 PM $ 0.00869
+0.00%
$ 3.08 million $ 112,178
6:03 PM $ 0.00869
+0.08%
$ 3.08 million $ 112,253
6:02 PM $ 0.00869
+0.00%
$ 3.08 million $ 112,275
6:01 PM $ 0.00869
+0.00%
$ 3.08 million $ 112,275
6:00 PM $ 0.00871
-0.11%
$ 3.08 million $ 112,305
5:59 PM $ 0.00872
+0.02%
$ 3.09 million $ 112,366
5:58 PM $ 0.00871
+0.02%
$ 3.09 million $ 112,393
5:57 PM $ 0.00871
-0.07%
$ 3.09 million $ 112,485
5:56 PM $ 0.00872
-0.01%
$ 3.09 million $ 112,478
5:55 PM $ 0.00872
+0.00%
$ 3.09 million $ 112,459
5:54 PM $ 0.00872
+0.01%
$ 3.09 million $ 112,455
5:53 PM $ 0.00872
-0.01%
$ 3.09 million $ 112,463
5:52 PM $ 0.00872
+0.03%
$ 3.09 million $ 112,463
5:51 PM $ 0.00872
+0.04%
$ 3.09 million $ 112,462
5:50 PM $ 0.00871
+0.00%
$ 3.09 million $ 112,488
5:49 PM $ 0.00871
+0.06%
$ 3.09 million $ 112,520
5:48 PM $ 0.00871
+0.05%
$ 3.09 million $ 112,579
5:47 PM $ 0.0087
-0.03%
$ 3.09 million $ 112,611
5:46 PM $ 0.00871
+0.01%
$ 3.09 million $ 112,662
5:45 PM $ 0.00871
+0.02%
$ 3.09 million $ 112,733
5:44 PM $ 0.0087
+0.06%
$ 3.09 million $ 112,563
5:43 PM $ 0.0087
+0.23%
$ 3.09 million $ 112,575
5:42 PM $ 0.00868
-0.05%
$ 3.09 million $ 112,677
5:41 PM $ 0.00868
-0.10%
$ 3.09 million $ 112,610
5:40 PM $ 0.00869
-0.02%
$ 3.09 million $ 112,624
5:39 PM $ 0.00869
-0.02%
$ 3.08 million $ 112,621
5:38 PM $ 0.0087
-0.04%
$ 3.08 million $ 112,644
5:37 PM $ 0.0087
-0.01%
$ 3.08 million $ 112,611
5:36 PM $ 0.0087
-0.02%
$ 3.08 million $ 112,611
5:35 PM $ 0.0087
+0.08%
$ 3.08 million $ 112,588
5:34 PM $ 0.00869
-0.08%
$ 3.08 million $ 112,647
5:33 PM $ 0.0087
+0.12%
$ 3.08 million $ 112,582
5:32 PM $ 0.00869
+0.00%
$ 3.08 million $ 112,514
5:31 PM $ 0.00869
+0.17%
$ 3.08 million $ 112,514
5:30 PM $ 0.00868
-0.14%
$ 3.08 million $ 112,472
5:29 PM $ 0.00869
+0.02%
$ 3.08 million $ 112,514
5:28 PM $ 0.00869
+0.04%
$ 3.08 million $ 112,507
5:27 PM $ 0.00868
+0.00%
$ 3.08 million $ 112,484