CreatorBid Historical Data

BID Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.00594
+0.94%
$ 2.11 million $ 117,193
Jun 7, 7 AM $ 0.00589
-0.22%
$ 2.09 million $ 117,681
Jun 7, 6 AM $ 0.0059
+0.51%
$ 2.09 million $ 119,395
Jun 7, 5 AM $ 0.00587
+0.94%
$ 2.08 million $ 121,391
Jun 7, 4 AM $ 0.00582
+0.61%
$ 2.06 million $ 121,522
Jun 7, 3 AM $ 0.00578
+0.08%
$ 2.05 million $ 123,267
Jun 7, 2 AM $ 0.00578
-0.09%
$ 2.05 million $ 124,398
Jun 7, 1 AM $ 0.00578
+0.95%
$ 2.05 million $ 123,318
Jun 7, 12 AM $ 0.00573
+0.06%
$ 2.03 million $ 121,533
Jun 6, 11 PM $ 0.00572
-0.05%
$ 2.03 million $ 123,537
Jun 6, 10 PM $ 0.00573
+0.00%
$ 2.03 million $ 120,645
Jun 6, 9 PM $ 0.00573
+0.04%
$ 2.03 million $ 121,608
Jun 6, 8 PM $ 0.00572
+0.00%
$ 2.03 million $ 122,411
Jun 6, 7 PM $ 0.00572
-0.05%
$ 2.03 million $ 133,105
Jun 6, 6 PM $ 0.00573
+0.11%
$ 2.03 million $ 134,969
Jun 6, 5 PM $ 0.00572
-0.35%
$ 2.03 million $ 139,075
Jun 6, 4 PM $ 0.00574
+0.19%
$ 2.04 million $ 140,470
Jun 6, 3 PM $ 0.00573
-0.01%
$ 2.03 million $ 141,620
Jun 6, 2 PM $ 0.00573
+0.08%
$ 2.03 million $ 144,997
Jun 6, 1 PM $ 0.00573
-0.30%
$ 2.03 million $ 148,275
Jun 6, 12 PM $ 0.00574
+0.25%
$ 2.04 million $ 150,964
Jun 6, 11 AM $ 0.00573
-0.53%
$ 2.03 million $ 150,434
Jun 6, 10 AM $ 0.00576
-0.38%
$ 2.04 million $ 147,406
Jun 6, 9 AM $ 0.00578
-0.25%
$ 2.05 million $ 146,131
Jun 6, 8 AM $ 0.0058
-0.29%
$ 2.06 million $ 146,737
Jun 6, 7 AM $ 0.00581
+0.85%
$ 2.06 million $ 145,224
Jun 6, 6 AM $ 0.00576
+0.41%
$ 2.04 million $ 145,511
Jun 6, 5 AM $ 0.00574
+1.41%
$ 2.04 million $ 148,107
Jun 6, 4 AM $ 0.00566
-1.57%
$ 2.01 million $ 143,686
Jun 6, 3 AM $ 0.00575
-0.57%
$ 2.04 million $ 140,998
Jun 6, 2 AM $ 0.00578
-0.19%
$ 2.05 million $ 145,139
Jun 6, 1 AM $ 0.0058
-0.18%
$ 2.05 million $ 147,857
Jun 6, 12 AM $ 0.00581
+1.33%
$ 2.06 million $ 148,106
Jun 5, 11 PM $ 0.00573
-1.34%
$ 2.03 million $ 147,323
Jun 5, 10 PM $ 0.00581
-0.40%
$ 2.06 million $ 146,726
Jun 5, 9 PM $ 0.00583
+0.36%
$ 2.07 million $ 147,037
Jun 5, 8 PM $ 0.00581
+1.26%
$ 2.06 million $ 148,164
Jun 5, 7 PM $ 0.00574
+0.37%
$ 2.03 million $ 145,213
Jun 5, 6 PM $ 0.00572
-2.74%
$ 2.03 million $ 144,438
Jun 5, 5 PM $ 0.00588
-0.65%
$ 2.08 million $ 143,571
Jun 5, 4 PM $ 0.00592
+0.52%
$ 2.1 million $ 142,356
Jun 5, 3 PM $ 0.00589
-1.43%
$ 2.09 million $ 137,533
Jun 5, 2 PM $ 0.00597
-0.91%
$ 2.12 million $ 137,025
Jun 5, 1 PM $ 0.00603
-0.75%
$ 2.14 million $ 135,337
Jun 5, 12 PM $ 0.00607
-0.62%
$ 2.15 million $ 134,138
Jun 5, 11 AM $ 0.00611
-0.05%
$ 2.17 million $ 136,705
Jun 5, 10 AM $ 0.00611
-0.09%
$ 2.17 million $ 136,920
Jun 5, 9 AM $ 0.00612
+0.79%
$ 2.17 million $ 138,078
Jun 5, 8 AM $ 0.00607
-0.18%
$ 2.15 million $ 140,737
Jun 5, 7 AM $ 0.00608
+0.86%
$ 2.16 million $ 139,798