CreatorBid Historical Data

BID Page 25
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.00874
-0.04%
$ 3.1 million $ 113,221
7:30 PM $ 0.00874
+0.01%
$ 3.1 million $ 113,248
7:29 PM $ 0.00874
+0.02%
$ 3.1 million $ 113,277
7:28 PM $ 0.00874
+0.02%
$ 3.1 million $ 113,346
7:27 PM $ 0.00874
-0.01%
$ 3.1 million $ 113,313
7:26 PM $ 0.00874
+0.04%
$ 3.1 million $ 113,302
7:25 PM $ 0.00874
-0.04%
$ 3.1 million $ 113,341
7:24 PM $ 0.00874
-0.01%
$ 3.1 million $ 113,374
7:23 PM $ 0.00874
-0.12%
$ 3.1 million $ 113,344
7:22 PM $ 0.00875
-0.03%
$ 3.1 million $ 113,344
7:21 PM $ 0.00876
+0.04%
$ 3.1 million $ 113,408
7:20 PM $ 0.00875
+0.00%
$ 3.1 million $ 113,426
7:19 PM $ 0.00875
+0.10%
$ 3.1 million $ 113,432
7:18 PM $ 0.00874
-0.03%
$ 3.1 million $ 113,425
7:17 PM $ 0.00874
-0.05%
$ 3.1 million $ 113,421
7:16 PM $ 0.00875
+0.01%
$ 3.1 million $ 113,361
7:15 PM $ 0.00874
+0.07%
$ 3.1 million $ 113,399
7:14 PM $ 0.00874
-0.05%
$ 3.1 million $ 113,314
7:13 PM $ 0.00874
+0.03%
$ 3.1 million $ 113,322
7:12 PM $ 0.00874
+0.03%
$ 3.1 million $ 113,334
7:11 PM $ 0.00874
-0.02%
$ 3.1 million $ 113,334
7:10 PM $ 0.00874
-0.10%
$ 3.1 million $ 113,270
7:09 PM $ 0.00875
+0.02%
$ 3.1 million $ 113,317
7:08 PM $ 0.00875
+0.00%
$ 3.1 million $ 113,295
7:07 PM $ 0.00875
+0.07%
$ 3.1 million $ 113,346
7:06 PM $ 0.00874
-0.03%
$ 3.1 million $ 113,332
7:05 PM $ 0.00875
-0.02%
$ 3.1 million $ 113,383
7:04 PM $ 0.00875
+0.02%
$ 3.1 million $ 113,513
7:03 PM $ 0.00875
-0.04%
$ 3.1 million $ 113,462
7:02 PM $ 0.00875
-0.05%
$ 3.1 million $ 113,462
7:01 PM $ 0.00875
+0.07%
$ 3.1 million $ 113,402
7:00 PM $ 0.00875
+0.04%
$ 3.1 million $ 113,303
6:59 PM $ 0.00874
-0.10%
$ 3.1 million $ 113,239
6:58 PM $ 0.00875
-0.02%
$ 3.1 million $ 113,212
6:57 PM $ 0.00875
+0.00%
$ 3.1 million $ 113,379
6:56 PM $ 0.00875
+0.00%
$ 3.1 million $ 113,388
6:55 PM $ 0.00875
+0.03%
$ 3.1 million $ 113,408
6:54 PM $ 0.00874
-0.10%
$ 3.1 million $ 113,155
6:53 PM $ 0.00875
-0.08%
$ 3.1 million $ 113,155
6:52 PM $ 0.00876
+0.00%
$ 3.1 million $ 113,155
6:51 PM $ 0.00875
-0.07%
$ 3.1 million $ 113,148
6:50 PM $ 0.00876
-0.10%
$ 3.1 million $ 113,170
6:49 PM $ 0.00876
+0.01%
$ 3.11 million $ 113,181
6:48 PM $ 0.00876
+0.06%
$ 3.11 million $ 113,160
6:47 PM $ 0.00876
-0.02%
$ 3.11 million $ 113,134
6:46 PM $ 0.00876
+0.00%
$ 3.11 million $ 113,087
6:45 PM $ 0.00875
+0.11%
$ 3.11 million $ 112,982
6:44 PM $ 0.00874
+0.10%
$ 3.1 million $ 112,828
6:43 PM $ 0.00873
-0.21%
$ 3.1 million $ 112,770
6:42 PM $ 0.00875
+0.02%
$ 3.1 million $ 112,725