CreatorBid Historical Data

BID Page 25
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.00551
+0.02%
$ 972,626 $ 128,099
1:01 PM $ 0.00551
-0.02%
$ 972,626 $ 128,109
1:00 PM $ 0.00551
+0.00%
$ 972,626 $ 127,968
12:59 PM $ 0.00551
+0.01%
$ 972,486 $ 127,988
12:58 PM $ 0.00551
+0.01%
$ 972,486 $ 127,998
12:57 PM $ 0.00551
-0.02%
$ 972,486 $ 128,003
12:56 PM $ 0.00551
+0.00%
$ 972,486 $ 127,972
12:55 PM $ 0.00551
+0.00%
$ 972,486 $ 128,013
12:54 PM $ 0.00551
+0.02%
$ 972,722 $ 128,003
12:53 PM $ 0.00551
+0.00%
$ 972,722 $ 127,966
12:52 PM $ 0.00551
-0.02%
$ 972,722 $ 127,990
12:51 PM $ 0.00551
+0.00%
$ 972,722 $ 128,021
12:50 PM $ 0.00551
+0.00%
$ 972,722 $ 127,990
12:49 PM $ 0.00551
+0.00%
$ 972,758 $ 127,980
12:48 PM $ 0.00552
+0.02%
$ 972,758 $ 127,977
12:47 PM $ 0.00551
+0.00%
$ 972,758 $ 127,870
12:46 PM $ 0.00551
+0.00%
$ 972,758 $ 127,869
12:45 PM $ 0.00551
+0.00%
$ 972,758 $ 127,839
12:44 PM $ 0.00551
+0.00%
$ 972,136 $ 127,840
12:43 PM $ 0.00551
+0.02%
$ 972,136 $ 127,839
12:42 PM $ 0.00551
-0.02%
$ 972,136 $ 127,889
12:41 PM $ 0.00551
+0.00%
$ 972,136 $ 127,900
12:40 PM $ 0.00551
+0.00%
$ 972,136 $ 127,929
12:39 PM $ 0.00551
+0.00%
$ 972,334 $ 127,899
12:38 PM $ 0.00551
+0.02%
$ 972,334 $ 127,891
12:37 PM $ 0.00551
+0.00%
$ 972,334 $ 127,929
12:36 PM $ 0.00551
+0.00%
$ 972,334 $ 127,961
12:35 PM $ 0.00552
+0.00%
$ 972,334 $ 127,931
12:34 PM $ 0.00552
+0.02%
$ 972,886 $ 127,930
12:33 PM $ 0.00551
+0.00%
$ 972,886 $ 127,963
12:32 PM $ 0.00551
-0.02%
$ 972,886 $ 127,927
12:31 PM $ 0.00551
+0.00%
$ 972,886 $ 127,937
12:30 PM $ 0.00551
+0.00%
$ 972,886 $ 127,907
12:29 PM $ 0.00551
+0.00%
$ 972,531 $ 127,927
12:28 PM $ 0.00551
+0.02%
$ 972,531 $ 127,899
12:27 PM $ 0.00551
-0.02%
$ 972,531 $ 127,749
12:26 PM $ 0.00551
+0.00%
$ 972,531 $ 127,725
12:25 PM $ 0.00551
+0.00%
$ 972,531 $ 127,725
12:24 PM $ 0.00551
+0.00%
$ 971,162 $ 127,766
12:23 PM $ 0.00551
-0.01%
$ 971,162 $ 127,708
12:22 PM $ 0.00551
-0.02%
$ 971,162 $ 127,961
12:21 PM $ 0.00551
+0.00%
$ 971,162 $ 127,964
12:20 PM $ 0.00551
+0.00%
$ 971,162 $ 127,933
12:19 PM $ 0.00551
-0.02%
$ 972,574 $ 127,933
12:18 PM $ 0.00551
+0.00%
$ 972,574 $ 127,910
12:17 PM $ 0.00552
+0.00%
$ 972,574 $ 128,100
12:16 PM $ 0.00552
+0.00%
$ 972,574 $ 128,104
12:15 PM $ 0.00552
+0.00%
$ 972,574 $ 128,073
12:14 PM $ 0.00552
+0.00%
$ 973,459 $ 128,103
12:13 PM $ 0.00552
+0.00%
$ 973,459 $ 128,099