CreatorBid Historical Data

BID Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.00608
+0.86%
$ 2.16 million $ 139,798
Jun 5, 6 AM $ 0.00603
-2.19%
$ 2.14 million $ 137,470
Jun 5, 5 AM $ 0.00616
-1.99%
$ 2.19 million $ 137,850
Jun 5, 4 AM $ 0.00629
+0.06%
$ 2.23 million $ 140,849
Jun 5, 3 AM $ 0.00629
+0.25%
$ 2.23 million $ 143,081
Jun 5, 2 AM $ 0.00628
-1.85%
$ 2.23 million $ 140,100
Jun 5, 1 AM $ 0.0064
-0.36%
$ 2.27 million $ 142,400
Jun 5, 12 AM $ 0.00642
+1.00%
$ 2.28 million $ 145,383
Jun 4, 11 PM $ 0.00636
+0.39%
$ 2.25 million $ 147,562
Jun 4, 10 PM $ 0.00633
-0.03%
$ 2.24 million $ 148,293
Jun 4, 9 PM $ 0.00633
-2.36%
$ 2.25 million $ 148,252
Jun 4, 8 PM $ 0.00649
+0.00%
$ 2.3 million $ 150,642
Jun 4, 7 PM $ 0.00649
+0.96%
$ 2.3 million $ 157,636
Jun 4, 6 PM $ 0.00642
-0.11%
$ 2.28 million $ 157,744
Jun 4, 5 PM $ 0.00643
-0.22%
$ 2.28 million $ 156,579
Jun 4, 4 PM $ 0.00644
-0.01%
$ 2.28 million $ 156,512
Jun 4, 3 PM $ 0.00645
+0.45%
$ 2.29 million $ 158,141
Jun 4, 2 PM $ 0.00642
-0.07%
$ 2.28 million $ 157,254
Jun 4, 1 PM $ 0.00642
+0.19%
$ 2.28 million $ 165,935
Jun 4, 12 PM $ 0.00641
+1.02%
$ 2.27 million $ 252,149
Jun 4, 11 AM $ 0.00635
+0.01%
$ 2.25 million $ 250,341
Jun 4, 10 AM $ 0.00634
-1.20%
$ 2.25 million $ 267,000
Jun 4, 9 AM $ 0.00642
-0.38%
$ 2.28 million $ 269,823
Jun 4, 8 AM $ 0.00644
-0.10%
$ 2.28 million $ 266,390
Jun 4, 7 AM $ 0.00645
-0.18%
$ 2.29 million $ 270,138
Jun 4, 6 AM $ 0.00646
+0.47%
$ 2.29 million $ 272,416
Jun 4, 5 AM $ 0.00643
-1.81%
$ 2.28 million $ 269,733
Jun 4, 4 AM $ 0.00655
-0.39%
$ 2.32 million $ 269,445
Jun 4, 3 AM $ 0.00658
+1.71%
$ 2.33 million $ 268,219
Jun 4, 2 AM $ 0.00647
+0.49%
$ 2.29 million $ 267,207
Jun 4, 1 AM $ 0.00644
-1.25%
$ 2.28 million $ 264,099
Jun 4, 12 AM $ 0.00652
-2.80%
$ 2.31 million $ 261,506
Jun 3, 11 PM $ 0.00671
-0.20%
$ 2.38 million $ 260,852
Jun 3, 10 PM $ 0.00672
+0.34%
$ 2.38 million $ 262,329
Jun 3, 9 PM $ 0.00667
+1.56%
$ 2.36 million $ 264,175
Jun 3, 8 PM $ 0.00656
-1.12%
$ 2.33 million $ 259,734
Jun 3, 7 PM $ 0.00664
-1.06%
$ 2.35 million $ 254,186
Jun 3, 6 PM $ 0.00671
+0.24%
$ 2.38 million $ 255,902
Jun 3, 5 PM $ 0.00669
-0.21%
$ 2.37 million $ 255,498
Jun 3, 4 PM $ 0.00671
-1.43%
$ 2.38 million $ 254,933
Jun 3, 3 PM $ 0.0068
-0.61%
$ 2.41 million $ 255,171
Jun 3, 2 PM $ 0.00685
+1.88%
$ 2.43 million $ 259,691
Jun 3, 1 PM $ 0.00673
-1.60%
$ 2.39 million $ 249,579
Jun 3, 12 PM $ 0.00684
-0.25%
$ 2.43 million $ 161,855
Jun 3, 11 AM $ 0.00686
-1.81%
$ 2.43 million $ 162,288
Jun 3, 10 AM $ 0.00698
+1.13%
$ 2.48 million $ 144,504
Jun 3, 9 AM $ 0.0069
-0.28%
$ 2.45 million $ 138,313
Jun 3, 8 AM $ 0.00692
-1.18%
$ 2.45 million $ 137,439
Jun 3, 7 AM $ 0.007
+0.05%
$ 2.48 million $ 135,343
Jun 3, 6 AM $ 0.007
+0.17%
$ 2.48 million $ 132,860