CreatorBid Historical Data

BID Page 26
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.00552
+0.00%
$ 974,078 $ 128,096
1:25 PM $ 0.00552
+0.00%
$ 974,078 $ 128,097
1:24 PM $ 0.00552
+0.02%
$ 973,073 $ 127,917
1:23 PM $ 0.00551
+0.09%
$ 973,073 $ 127,933
1:22 PM $ 0.00551
+0.00%
$ 973,073 $ 127,787
1:21 PM $ 0.00551
+0.00%
$ 973,073 $ 127,788
1:20 PM $ 0.00551
+0.00%
$ 973,073 $ 127,838
1:19 PM $ 0.00551
+0.02%
$ 971,967 $ 127,798
1:18 PM $ 0.00551
+0.11%
$ 971,967 $ 127,827
1:17 PM $ 0.0055
+0.01%
$ 971,967 $ 127,626
1:16 PM $ 0.0055
+0.00%
$ 971,967 $ 127,629
1:15 PM $ 0.0055
+0.00%
$ 971,967 $ 127,669
1:14 PM $ 0.0055
-0.01%
$ 970,799 $ 127,629
1:13 PM $ 0.0055
-0.15%
$ 970,799 $ 127,594
1:12 PM $ 0.00551
-0.01%
$ 970,799 $ 127,867
1:11 PM $ 0.00551
+0.00%
$ 970,799 $ 127,837
1:10 PM $ 0.00551
+0.00%
$ 970,799 $ 127,837
1:09 PM $ 0.00551
-0.01%
$ 972,339 $ 127,878
1:08 PM $ 0.00551
+0.01%
$ 972,339 $ 127,880
1:07 PM $ 0.00551
+0.01%
$ 972,339 $ 127,942
1:06 PM $ 0.00551
+0.00%
$ 972,339 $ 127,931
1:05 PM $ 0.00551
+0.00%
$ 972,339 $ 127,931
1:04 PM $ 0.00551
+0.02%
$ 972,626 $ 127,961
1:03 PM $ 0.00551
-0.02%
$ 972,626 $ 128,034
1:02 PM $ 0.00551
+0.02%
$ 972,626 $ 128,099
1:01 PM $ 0.00551
-0.02%
$ 972,626 $ 128,109
1:00 PM $ 0.00551
+0.00%
$ 972,626 $ 127,968
12:59 PM $ 0.00551
+0.01%
$ 972,486 $ 127,988
12:58 PM $ 0.00551
+0.01%
$ 972,486 $ 127,998
12:57 PM $ 0.00551
-0.02%
$ 972,486 $ 128,003
12:56 PM $ 0.00551
+0.00%
$ 972,486 $ 127,972
12:55 PM $ 0.00551
+0.00%
$ 972,486 $ 128,013
12:54 PM $ 0.00551
+0.02%
$ 972,722 $ 128,003
12:53 PM $ 0.00551
+0.00%
$ 972,722 $ 127,966
12:52 PM $ 0.00551
-0.02%
$ 972,722 $ 127,990
12:51 PM $ 0.00551
+0.00%
$ 972,722 $ 128,021
12:50 PM $ 0.00551
+0.00%
$ 972,722 $ 127,990
12:49 PM $ 0.00551
+0.00%
$ 972,758 $ 127,980
12:48 PM $ 0.00552
+0.02%
$ 972,758 $ 127,977
12:47 PM $ 0.00551
+0.00%
$ 972,758 $ 127,870
12:46 PM $ 0.00551
+0.00%
$ 972,758 $ 127,869
12:45 PM $ 0.00551
+0.00%
$ 972,758 $ 127,839
12:44 PM $ 0.00551
+0.00%
$ 972,136 $ 127,840
12:43 PM $ 0.00551
+0.02%
$ 972,136 $ 127,839
12:42 PM $ 0.00551
-0.02%
$ 972,136 $ 127,889
12:41 PM $ 0.00551
+0.00%
$ 972,136 $ 127,900
12:40 PM $ 0.00551
+0.00%
$ 972,136 $ 127,929
12:39 PM $ 0.00551
+0.00%
$ 972,334 $ 127,899
12:38 PM $ 0.00551
+0.02%
$ 972,334 $ 127,891
12:37 PM $ 0.00551
+0.00%
$ 972,334 $ 127,929