CreatorBid Historical Data

BID Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.007
+0.17%
$ 2.48 million $ 132,860
Jun 3, 5 AM $ 0.00699
+0.55%
$ 2.48 million $ 130,310
Jun 3, 4 AM $ 0.00695
+0.32%
$ 2.46 million $ 128,005
Jun 3, 3 AM $ 0.00693
-1.21%
$ 2.46 million $ 127,901
Jun 3, 2 AM $ 0.00701
-0.19%
$ 2.49 million $ 127,419
Jun 3, 1 AM $ 0.00703
-0.25%
$ 2.49 million $ 129,973
Jun 3, 12 AM $ 0.00705
+0.15%
$ 2.5 million $ 131,419
Jun 2, 11 PM $ 0.00704
-0.67%
$ 2.49 million $ 131,556
Jun 2, 10 PM $ 0.00708
-1.12%
$ 2.51 million $ 129,579
Jun 2, 9 PM $ 0.00717
-0.12%
$ 2.54 million $ 128,184
Jun 2, 8 PM $ 0.00718
-0.05%
$ 2.55 million $ 129,908
Jun 2, 7 PM $ 0.00718
-0.96%
$ 2.55 million $ 144,262
Jun 2, 6 PM $ 0.00725
-0.09%
$ 2.57 million $ 141,106
Jun 2, 5 PM $ 0.00726
+0.03%
$ 2.57 million $ 143,367
Jun 2, 4 PM $ 0.00726
+0.10%
$ 2.57 million $ 145,118
Jun 2, 3 PM $ 0.00725
-0.90%
$ 2.57 million $ 144,132
Jun 2, 2 PM $ 0.00732
-1.39%
$ 2.59 million $ 139,873
Jun 2, 1 PM $ 0.00742
-0.25%
$ 2.63 million $ 142,704
Jun 2, 12 PM $ 0.00744
-0.50%
$ 2.64 million $ 155,565
Jun 2, 11 AM $ 0.00748
+0.01%
$ 2.65 million $ 163,797
Jun 2, 10 AM $ 0.00748
+0.04%
$ 2.65 million $ 166,756
Jun 2, 9 AM $ 0.00747
-0.14%
$ 2.65 million $ 171,762
Jun 2, 8 AM $ 0.00748
+0.02%
$ 2.65 million $ 174,396
Jun 2, 7 AM $ 0.00748
+0.04%
$ 2.65 million $ 182,893
Jun 2, 6 AM $ 0.00748
-0.06%
$ 2.65 million $ 184,852
Jun 2, 5 AM $ 0.00748
-0.26%
$ 2.65 million $ 222,072
Jun 2, 4 AM $ 0.0075
-0.05%
$ 2.66 million $ 287,636
Jun 2, 3 AM $ 0.00751
+0.88%
$ 2.66 million $ 288,666
Jun 2, 2 AM $ 0.00744
-0.31%
$ 2.64 million $ 287,606
Jun 2, 1 AM $ 0.00747
-0.79%
$ 2.65 million $ 298,082
Jun 2, 12 AM $ 0.00752
-0.21%
$ 2.67 million $ 348,419
Jun 1, 11 PM $ 0.00754
+0.09%
$ 2.67 million $ 440,094
Jun 1, 10 PM $ 0.00753
-0.02%
$ 2.67 million $ 449,066
Jun 1, 9 PM $ 0.00754
-0.08%
$ 2.67 million $ 448,531
Jun 1, 8 PM $ 0.00754
-0.50%
$ 2.67 million $ 453,945
Jun 1, 7 PM $ 0.00758
+0.09%
$ 2.69 million $ 438,423
Jun 1, 6 PM $ 0.00757
+0.17%
$ 2.69 million $ 438,049
Jun 1, 5 PM $ 0.00756
+0.86%
$ 2.68 million $ 436,286
Jun 1, 4 PM $ 0.00749
+0.00%
$ 2.66 million $ 437,795
Jun 1, 3 PM $ 0.00749
+0.01%
$ 2.66 million $ 439,907
Jun 1, 2 PM $ 0.00749
-0.26%
$ 2.66 million $ 438,873
Jun 1, 1 PM $ 0.00751
-1.18%
$ 2.66 million $ 437,457
Jun 1, 12 PM $ 0.0076
-1.49%
$ 2.7 million $ 416,562
Jun 1, 11 AM $ 0.00772
+0.40%
$ 2.74 million $ 413,147
Jun 1, 10 AM $ 0.00769
-0.30%
$ 2.73 million $ 411,437
Jun 1, 9 AM $ 0.00771
+1.28%
$ 2.73 million $ 406,325
Jun 1, 8 AM $ 0.00761
-0.22%
$ 2.7 million $ 400,866
Jun 1, 7 AM $ 0.00763
-0.16%
$ 2.71 million $ 393,607
Jun 1, 6 AM $ 0.00764
-0.37%
$ 2.71 million $ 393,976
Jun 1, 5 AM $ 0.00767
-0.79%
$ 2.72 million $ 359,649