CreatorBid Historical Data

BID Page 27
Date Close Price change Market cap Trading volume
1:48 PM $ 0.00552
+0.02%
$ 974,263 $ 128,059
1:47 PM $ 0.00552
+0.00%
$ 974,263 $ 128,050
1:46 PM $ 0.00552
+0.00%
$ 974,263 $ 128,074
1:45 PM $ 0.00552
+0.00%
$ 974,263 $ 128,096
1:44 PM $ 0.00552
+0.02%
$ 974,225 $ 128,066
1:43 PM $ 0.00552
-0.01%
$ 974,225 $ 128,090
1:42 PM $ 0.00552
-0.02%
$ 974,225 $ 128,194
1:41 PM $ 0.00552
+0.00%
$ 974,225 $ 128,168
1:40 PM $ 0.00552
+0.00%
$ 974,225 $ 128,208
1:39 PM $ 0.00552
+0.00%
$ 974,344 $ 128,208
1:38 PM $ 0.00552
+0.00%
$ 974,344 $ 128,203
1:37 PM $ 0.00552
+0.00%
$ 974,344 $ 128,095
1:36 PM $ 0.00552
+0.00%
$ 974,344 $ 128,099
1:35 PM $ 0.00552
+0.00%
$ 974,344 $ 128,081
1:34 PM $ 0.00552
-0.02%
$ 973,593 $ 128,102
1:33 PM $ 0.00552
-0.05%
$ 973,593 $ 128,089
1:32 PM $ 0.00552
-0.01%
$ 973,593 $ 128,219
1:31 PM $ 0.00552
+0.00%
$ 973,593 $ 128,219
1:30 PM $ 0.00552
+0.00%
$ 973,593 $ 128,243
1:29 PM $ 0.00552
-0.01%
$ 974,078 $ 128,252
1:28 PM $ 0.00552
+0.14%
$ 974,078 $ 128,229
1:27 PM $ 0.00552
+0.01%
$ 974,078 $ 128,053
1:26 PM $ 0.00552
+0.00%
$ 974,078 $ 128,096
1:25 PM $ 0.00552
+0.00%
$ 974,078 $ 128,097
1:24 PM $ 0.00552
+0.02%
$ 973,073 $ 127,917
1:23 PM $ 0.00551
+0.09%
$ 973,073 $ 127,933
1:22 PM $ 0.00551
+0.00%
$ 973,073 $ 127,787
1:21 PM $ 0.00551
+0.00%
$ 973,073 $ 127,788
1:20 PM $ 0.00551
+0.00%
$ 973,073 $ 127,838
1:19 PM $ 0.00551
+0.02%
$ 971,967 $ 127,798
1:18 PM $ 0.00551
+0.11%
$ 971,967 $ 127,827
1:17 PM $ 0.0055
+0.01%
$ 971,967 $ 127,626
1:16 PM $ 0.0055
+0.00%
$ 971,967 $ 127,629
1:15 PM $ 0.0055
+0.00%
$ 971,967 $ 127,669
1:14 PM $ 0.0055
-0.01%
$ 970,799 $ 127,629
1:13 PM $ 0.0055
-0.15%
$ 970,799 $ 127,594
1:12 PM $ 0.00551
-0.01%
$ 970,799 $ 127,867
1:11 PM $ 0.00551
+0.00%
$ 970,799 $ 127,837
1:10 PM $ 0.00551
+0.00%
$ 970,799 $ 127,837
1:09 PM $ 0.00551
-0.01%
$ 972,339 $ 127,878
1:08 PM $ 0.00551
+0.01%
$ 972,339 $ 127,880
1:07 PM $ 0.00551
+0.01%
$ 972,339 $ 127,942
1:06 PM $ 0.00551
+0.00%
$ 972,339 $ 127,931
1:05 PM $ 0.00551
+0.00%
$ 972,339 $ 127,931
1:04 PM $ 0.00551
+0.02%
$ 972,626 $ 127,961
1:03 PM $ 0.00551
-0.02%
$ 972,626 $ 128,034
1:02 PM $ 0.00551
+0.02%
$ 972,626 $ 128,099
1:01 PM $ 0.00551
-0.02%
$ 972,626 $ 128,109
1:00 PM $ 0.00551
+0.00%
$ 972,626 $ 127,968
12:59 PM $ 0.00551
+0.01%
$ 972,486 $ 127,988