CreatorBid Historical Data

BID Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.00767
-0.79%
$ 2.72 million $ 359,649
Jun 1, 4 AM $ 0.00773
-0.14%
$ 2.74 million $ 293,342
Jun 1, 3 AM $ 0.00774
+0.04%
$ 2.75 million $ 291,711
Jun 1, 2 AM $ 0.00774
+0.19%
$ 2.74 million $ 292,406
Jun 1, 1 AM $ 0.00772
-0.73%
$ 2.74 million $ 294,062
Jun 1, 12 AM $ 0.00778
-0.09%
$ 2.76 million $ 238,163
May 31, 11 PM $ 0.0078
+0.40%
$ 2.76 million $ 146,290
May 31, 10 PM $ 0.00776
+0.04%
$ 2.75 million $ 130,730
May 31, 9 PM $ 0.00776
-0.13%
$ 2.75 million $ 133,245
May 31, 8 PM $ 0.00777
+0.10%
$ 2.76 million $ 134,239
May 31, 7 PM $ 0.00776
+0.17%
$ 2.75 million $ 134,672
May 31, 6 PM $ 0.00775
-0.46%
$ 2.75 million $ 134,836
May 31, 5 PM $ 0.00779
+0.37%
$ 2.76 million $ 133,831
May 31, 4 PM $ 0.00776
-2.27%
$ 2.75 million $ 134,443
May 31, 3 PM $ 0.00794
+0.00%
$ 2.81 million $ 134,891
May 31, 2 PM $ 0.00794
-0.02%
$ 2.81 million $ 174,198
May 31, 1 PM $ 0.00794
-0.07%
$ 2.81 million $ 229,014
May 31, 12 PM $ 0.00794
+0.42%
$ 2.82 million $ 252,882
May 31, 11 AM $ 0.00791
-0.27%
$ 2.8 million $ 293,312
May 31, 10 AM $ 0.00793
-0.14%
$ 2.81 million $ 293,522
May 31, 9 AM $ 0.00794
-0.43%
$ 2.82 million $ 293,229
May 31, 8 AM $ 0.00798
+0.04%
$ 2.83 million $ 293,733
May 31, 7 AM $ 0.00797
-0.07%
$ 2.83 million $ 295,617
May 31, 6 AM $ 0.00798
-0.15%
$ 2.83 million $ 294,928
May 31, 5 AM $ 0.00799
-0.38%
$ 2.83 million $ 295,817
May 31, 4 AM $ 0.00802
+0.03%
$ 2.84 million $ 298,117
May 31, 3 AM $ 0.00802
-0.01%
$ 2.84 million $ 298,516
May 31, 2 AM $ 0.00802
+0.37%
$ 2.84 million $ 297,943
May 31, 1 AM $ 0.00799
+0.07%
$ 2.83 million $ 295,076
May 31, 12 AM $ 0.00799
+0.37%
$ 2.83 million $ 294,207
May 30, 11 PM $ 0.00796
-0.03%
$ 2.82 million $ 292,610
May 30, 10 PM $ 0.00796
-0.48%
$ 2.82 million $ 292,942
May 30, 9 PM $ 0.008
+0.82%
$ 2.84 million $ 290,022
May 30, 8 PM $ 0.00793
-0.12%
$ 2.81 million $ 288,402
May 30, 7 PM $ 0.00794
-0.09%
$ 2.82 million $ 288,779
May 30, 6 PM $ 0.00795
+0.02%
$ 2.82 million $ 288,585
May 30, 5 PM $ 0.00795
+0.20%
$ 2.82 million $ 289,860
May 30, 4 PM $ 0.00793
+0.46%
$ 2.81 million $ 288,163
May 30, 3 PM $ 0.0079
+1.34%
$ 2.8 million $ 288,388
May 30, 2 PM $ 0.00779
+0.00%
$ 2.76 million $ 257,922
May 30, 1 PM $ 0.00779
+0.91%
$ 2.76 million $ 201,988
May 30, 12 PM $ 0.00772
-0.55%
$ 2.74 million $ 177,467
May 30, 11 AM $ 0.00775
-0.08%
$ 2.75 million $ 135,892
May 30, 10 AM $ 0.00776
-0.17%
$ 2.75 million $ 135,523
May 30, 9 AM $ 0.00777
-0.06%
$ 2.76 million $ 135,434
May 30, 8 AM $ 0.00778
-0.32%
$ 2.76 million $ 133,194
May 30, 7 AM $ 0.0078
+0.91%
$ 2.77 million $ 131,031
May 30, 6 AM $ 0.00773
-0.14%
$ 2.74 million $ 126,200
May 30, 5 AM $ 0.00774
+0.64%
$ 2.74 million $ 124,434
May 30, 4 AM $ 0.00769
-0.33%
$ 2.73 million $ 121,895