CreatorBid Historical Data

BID Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.00769
-0.33%
$ 2.73 million $ 121,895
May 30, 3 AM $ 0.00772
+0.11%
$ 2.74 million $ 121,680
May 30, 2 AM $ 0.00771
+0.51%
$ 2.73 million $ 120,885
May 30, 1 AM $ 0.00767
+0.12%
$ 2.72 million $ 118,999
May 30, 12 AM $ 0.00766
-0.08%
$ 2.72 million $ 118,877
May 29, 11 PM $ 0.00766
+0.26%
$ 2.72 million $ 118,902
May 29, 10 PM $ 0.00764
-0.03%
$ 2.71 million $ 117,838
May 29, 9 PM $ 0.00764
-0.03%
$ 2.71 million $ 117,306
May 29, 8 PM $ 0.00765
+0.34%
$ 2.71 million $ 116,650
May 29, 7 PM $ 0.00762
+0.08%
$ 2.7 million $ 119,904
May 29, 6 PM $ 0.00761
-0.17%
$ 2.7 million $ 119,425
May 29, 5 PM $ 0.00763
-0.35%
$ 2.7 million $ 124,974
May 29, 4 PM $ 0.00765
+0.21%
$ 2.71 million $ 123,487
May 29, 3 PM $ 0.00764
+1.12%
$ 2.71 million $ 119,495
May 29, 2 PM $ 0.00755
-0.33%
$ 2.68 million $ 117,198
May 29, 1 PM $ 0.00758
-0.49%
$ 2.69 million $ 118,262
May 29, 12 PM $ 0.00761
-0.07%
$ 2.7 million $ 115,748
May 29, 11 AM $ 0.00762
+0.01%
$ 2.7 million $ 115,771
May 29, 10 AM $ 0.00762
-0.10%
$ 2.7 million $ 116,742
May 29, 9 AM $ 0.00763
+0.05%
$ 2.7 million $ 117,949
May 29, 8 AM $ 0.00762
+0.14%
$ 2.7 million $ 117,694
May 29, 7 AM $ 0.00761
-0.17%
$ 2.7 million $ 119,773
May 29, 6 AM $ 0.00762
+0.09%
$ 2.7 million $ 121,060
May 29, 5 AM $ 0.00762
-0.03%
$ 2.7 million $ 123,982
May 29, 4 AM $ 0.00762
+0.03%
$ 2.7 million $ 124,019
May 29, 3 AM $ 0.00762
+0.08%
$ 2.7 million $ 125,596
May 29, 2 AM $ 0.00761
+0.20%
$ 2.7 million $ 129,097
May 29, 1 AM $ 0.0076
-0.49%
$ 2.69 million $ 129,529
May 29, 12 AM $ 0.00763
-0.05%
$ 2.71 million $ 130,192
May 28, 11 PM $ 0.00764
+0.00%
$ 2.71 million $ 131,290
May 28, 10 PM $ 0.00764
-0.14%
$ 2.71 million $ 131,601
May 28, 9 PM $ 0.00764
+0.06%
$ 2.71 million $ 131,518
May 28, 8 PM $ 0.00764
-0.07%
$ 2.71 million $ 132,684
May 28, 7 PM $ 0.00765
-0.03%
$ 2.71 million $ 133,009
May 28, 6 PM $ 0.00765
+1.18%
$ 2.71 million $ 132,564
May 28, 5 PM $ 0.00756
+0.34%
$ 2.68 million $ 123,293
May 28, 4 PM $ 0.00754
+0.18%
$ 2.67 million $ 124,126
May 28, 3 PM $ 0.00752
+0.05%
$ 2.67 million $ 122,335
May 28, 2 PM $ 0.00752
-0.71%
$ 2.67 million $ 122,294
May 28, 1 PM $ 0.00757
-0.10%
$ 2.68 million $ 119,737
May 28, 12 PM $ 0.00758
-0.04%
$ 2.69 million $ 119,398
May 28, 11 AM $ 0.00758
+0.17%
$ 2.69 million $ 119,569
May 28, 10 AM $ 0.00757
-0.19%
$ 2.68 million $ 118,522
May 28, 9 AM $ 0.00758
+0.04%
$ 2.69 million $ 118,847
May 28, 8 AM $ 0.00758
+0.06%
$ 2.69 million $ 119,107
May 28, 7 AM $ 0.00757
+0.05%
$ 2.69 million $ 119,409
May 28, 6 AM $ 0.00757
-0.61%
$ 2.68 million $ 123,593
May 28, 5 AM $ 0.00761
-0.08%
$ 2.7 million $ 120,684
May 28, 4 AM $ 0.00762
+0.01%
$ 2.7 million $ 121,040
May 28, 3 AM $ 0.00762
-1.47%
$ 2.7 million $ 120,008