CreatorBid Historical Data

BID Page 29
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.00552
+0.00%
$ 973,371 $ 128,083
2:13 PM $ 0.00552
+0.13%
$ 973,371 $ 128,019
2:12 PM $ 0.00551
+0.00%
$ 973,371 $ 127,917
2:11 PM $ 0.00551
+0.00%
$ 973,371 $ 127,963
2:10 PM $ 0.00551
+0.00%
$ 973,371 $ 127,913
2:09 PM $ 0.00551
-0.02%
$ 971,983 $ 127,856
2:08 PM $ 0.00551
+0.00%
$ 971,983 $ 127,859
2:07 PM $ 0.00552
+0.02%
$ 971,983 $ 127,919
2:06 PM $ 0.00552
-0.02%
$ 971,983 $ 127,933
2:05 PM $ 0.00552
+0.00%
$ 971,983 $ 127,881
2:04 PM $ 0.00552
-0.01%
$ 973,644 $ 127,903
2:03 PM $ 0.00552
-0.01%
$ 973,644 $ 128,052
2:02 PM $ 0.00552
+0.00%
$ 973,644 $ 128,019
2:01 PM $ 0.00552
+0.00%
$ 973,644 $ 128,019
2:00 PM $ 0.00552
+0.00%
$ 973,644 $ 128,018
1:59 PM $ 0.00552
-0.01%
$ 973,633 $ 128,010
1:58 PM $ 0.00552
-0.05%
$ 973,633 $ 127,990
1:57 PM $ 0.00552
-0.01%
$ 973,633 $ 128,075
1:56 PM $ 0.00552
+0.00%
$ 973,633 $ 128,070
1:55 PM $ 0.00552
+0.00%
$ 973,633 $ 128,060
1:54 PM $ 0.00552
+0.00%
$ 974,501 $ 128,099
1:53 PM $ 0.00552
+0.01%
$ 974,501 $ 128,078
1:52 PM $ 0.00552
+0.00%
$ 974,501 $ 128,027
1:51 PM $ 0.00552
+0.00%
$ 974,501 $ 128,008
1:50 PM $ 0.00552
+0.00%
$ 974,501 $ 128,024
1:49 PM $ 0.00552
+0.00%
$ 974,263 $ 128,053
1:48 PM $ 0.00552
+0.02%
$ 974,263 $ 128,059
1:47 PM $ 0.00552
+0.00%
$ 974,263 $ 128,050
1:46 PM $ 0.00552
+0.00%
$ 974,263 $ 128,074
1:45 PM $ 0.00552
+0.00%
$ 974,263 $ 128,096
1:44 PM $ 0.00552
+0.02%
$ 974,225 $ 128,066
1:43 PM $ 0.00552
-0.01%
$ 974,225 $ 128,090
1:42 PM $ 0.00552
-0.02%
$ 974,225 $ 128,194
1:41 PM $ 0.00552
+0.00%
$ 974,225 $ 128,168
1:40 PM $ 0.00552
+0.00%
$ 974,225 $ 128,208
1:39 PM $ 0.00552
+0.00%
$ 974,344 $ 128,208
1:38 PM $ 0.00552
+0.00%
$ 974,344 $ 128,203
1:37 PM $ 0.00552
+0.00%
$ 974,344 $ 128,095
1:36 PM $ 0.00552
+0.00%
$ 974,344 $ 128,099
1:35 PM $ 0.00552
+0.00%
$ 974,344 $ 128,081
1:34 PM $ 0.00552
-0.02%
$ 973,593 $ 128,102
1:33 PM $ 0.00552
-0.05%
$ 973,593 $ 128,089
1:32 PM $ 0.00552
-0.01%
$ 973,593 $ 128,219
1:31 PM $ 0.00552
+0.00%
$ 973,593 $ 128,219
1:30 PM $ 0.00552
+0.00%
$ 973,593 $ 128,243
1:29 PM $ 0.00552
-0.01%
$ 974,078 $ 128,252
1:28 PM $ 0.00552
+0.14%
$ 974,078 $ 128,229
1:27 PM $ 0.00552
+0.01%
$ 974,078 $ 128,053
1:26 PM $ 0.00552
+0.00%
$ 974,078 $ 128,096
1:25 PM $ 0.00552
+0.00%
$ 974,078 $ 128,097