Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreatorBid Historical Data

BID Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $0.00588
-0.41%
$2.09 million $127,605
Jun 11, 2026 $0.00591
+3.60%
$2.09 million $128,215
Jun 10, 2026 $0.0057
-1.18%
$2.02 million $125,498
Jun 9, 2026 $0.00577
-5.48%
$2.05 million $130,560
Jun 8, 2026 $0.00611
+1.38%
$2.17 million $107,125
Jun 7, 2026 $0.00602
+5.22%
$2.14 million $129,205
Jun 6, 2026 $0.00572
-0.10%
$2.03 million $123,537
Jun 5, 2026 $0.00573
-9.84%
$2.03 million $147,323
Jun 4, 2026 $0.00636
-5.21%
$2.25 million $147,562
Jun 3, 2026 $0.00671
-4.68%
$2.38 million $260,852
Jun 2, 2026 $0.00704
-6.68%
$2.49 million $131,556
Jun 1, 2026 $0.00754
-3.18%
$2.67 million $440,094
May 31, 2026 $0.0078
-2.01%
$2.77 million $146,290
May 30, 2026 $0.00796
+3.80%
$2.82 million $292,610
May 29, 2026 $0.00766
+0.33%
$2.72 million $118,902
May 28, 2026 $0.00764
-1.81%
$2.71 million $131,290
May 27, 2026 $0.00778
-2.88%
$2.76 million $153,195
May 26, 2026 $0.00801
-2.36%
$2.84 million $136,758
May 25, 2026 $0.0082
+0.40%
$2.91 million $113,101
May 24, 2026 $0.00817
-1.07%
$2.9 million $113,739
May 23, 2026 $0.00826
+0.04%
$2.93 million $318,757
May 22, 2026 $0.00825
-3.80%
$2.93 million $127,128
May 21, 2026 $0.00858
-3.33%
$3.04 million $156,811
May 20, 2026 $0.00888
+0.60%
$3.15 million $483,074
May 19, 2026 $0.00883
-4.93%
$3.13 million $138,834
May 18, 2026 $0.00929
+0.63%
$3.29 million $436,022
May 17, 2026 $0.00923
+8.73%
$3.27 million $380,132
May 16, 2026 $0.00849
-3.45%
$3.01 million $198,855
May 15, 2026 $0.00879
-4.63%
$3.12 million $158,789
May 14, 2026 $0.00922
+7.18%
$3.27 million $157,031
May 13, 2026 $0.0086
-1.10%
$3.05 million $229,083
May 12, 2026 $0.00869
+6.34%
$3.08 million $258,631
May 11, 2026 $0.00818
-1.17%
$2.9 million $117,013
May 10, 2026 $0.00827
+2.78%
$2.93 million $109,905
May 9, 2026 $0.00805
+1.88%
$2.85 million $105,207
May 8, 2026 $0.0079
+0.98%
$2.8 million $106,390
May 7, 2026 $0.00783
-4.20%
$2.78 million $115,710
May 6, 2026 $0.00817
-0.16%
$2.9 million $115,262
May 5, 2026 $0.00818
+0.36%
$2.9 million $132,358
May 4, 2026 $0.00816
-0.69%
$2.89 million $109,107
May 3, 2026 $0.00821
+1.31%
$2.91 million $107,234
May 2, 2026 $0.00811
-0.50%
$2.87 million $116,362
May 1, 2026 $0.00815
+1.39%
$2.89 million $121,975
Apr 30, 2026 $0.00804
+0.17%
$2.85 million $115,038
Apr 29, 2026 $0.00802
-2.08%
$2.85 million $121,497
Apr 28, 2026 $0.00819
-2.36%
$2.91 million $112,015
Apr 27, 2026 $0.00839
-3.03%
$2.98 million $112,884
Apr 26, 2026 $0.00865
+0.55%
$3.07 million $115,143
Apr 25, 2026 $0.0086
-0.80%
$3.05 million $106,947
Apr 24, 2026 $0.00867
-0.42%
$3.08 million $110,517