CreatorBid Historical Data

BID Page 3
Date Close Price change Market cap Trading volume
7:17 PM $ 0.0089
-0.05%
$ 3.16 million $ 122,578
7:16 PM $ 0.00891
+0.01%
$ 3.16 million $ 122,604
7:15 PM $ 0.00891
-0.02%
$ 3.16 million $ 122,635
7:14 PM $ 0.00891
+0.08%
$ 3.16 million $ 122,548
7:13 PM $ 0.0089
-0.06%
$ 3.16 million $ 122,545
7:12 PM $ 0.0089
+0.02%
$ 3.16 million $ 122,545
7:11 PM $ 0.00891
-0.09%
$ 3.16 million $ 122,527
7:10 PM $ 0.00892
+0.34%
$ 3.16 million $ 122,546
7:09 PM $ 0.00889
-0.21%
$ 3.15 million $ 122,391
7:08 PM $ 0.0089
+0.53%
$ 3.15 million $ 122,344
7:07 PM $ 0.00886
-0.03%
$ 3.15 million $ 122,344
7:06 PM $ 0.00886
+0.07%
$ 3.15 million $ 122,367
7:05 PM $ 0.00885
-0.02%
$ 3.15 million $ 122,330
7:04 PM $ 0.00886
+0.46%
$ 3.14 million $ 122,352
7:03 PM $ 0.00881
-0.06%
$ 3.14 million $ 122,221
7:02 PM $ 0.00881
+0.01%
$ 3.14 million $ 122,221
7:01 PM $ 0.00881
-0.08%
$ 3.14 million $ 122,240
7:00 PM $ 0.00882
+0.02%
$ 3.14 million $ 122,243
6:59 PM $ 0.00882
+0.01%
$ 3.13 million $ 122,272
6:58 PM $ 0.00882
+0.02%
$ 3.13 million $ 122,268
6:57 PM $ 0.00881
-0.03%
$ 3.13 million $ 122,268
6:56 PM $ 0.00882
+0.05%
$ 3.13 million $ 122,291
6:55 PM $ 0.00881
+0.02%
$ 3.13 million $ 122,322
6:54 PM $ 0.00881
+0.10%
$ 3.12 million $ 122,314
6:53 PM $ 0.0088
+0.02%
$ 3.12 million $ 122,288
6:52 PM $ 0.0088
-0.07%
$ 3.12 million $ 122,288
6:51 PM $ 0.00881
-0.04%
$ 3.12 million $ 122,269
6:50 PM $ 0.00881
-0.04%
$ 3.12 million $ 122,211
6:49 PM $ 0.00881
+0.04%
$ 3.13 million $ 122,163
6:48 PM $ 0.00881
+0.04%
$ 3.13 million $ 122,094
6:47 PM $ 0.0088
-0.02%
$ 3.13 million $ 122,054
6:46 PM $ 0.0088
+0.02%
$ 3.13 million $ 122,055
6:45 PM $ 0.00881
+0.04%
$ 3.13 million $ 122,055
6:44 PM $ 0.0088
+0.04%
$ 3.12 million $ 122,070
6:43 PM $ 0.0088
-0.03%
$ 3.12 million $ 122,099
6:42 PM $ 0.0088
-0.08%
$ 3.12 million $ 122,055
6:41 PM $ 0.00881
+0.11%
$ 3.12 million $ 122,152
6:40 PM $ 0.0088
-0.07%
$ 3.12 million $ 122,152
6:39 PM $ 0.0088
-0.04%
$ 3.12 million $ 122,187
6:38 PM $ 0.00881
+0.07%
$ 3.12 million $ 122,161
6:37 PM $ 0.0088
-0.01%
$ 3.12 million $ 122,140
6:36 PM $ 0.0088
+0.06%
$ 3.12 million $ 122,140
6:35 PM $ 0.0088
-0.02%
$ 3.12 million $ 122,142
6:34 PM $ 0.0088
+0.03%
$ 3.12 million $ 122,109
6:33 PM $ 0.0088
-0.04%
$ 3.12 million $ 122,125
6:32 PM $ 0.0088
-0.03%
$ 3.12 million $ 122,110
6:31 PM $ 0.0088
-0.02%
$ 3.12 million $ 122,110
6:30 PM $ 0.0088
+0.04%
$ 3.12 million $ 122,033
6:29 PM $ 0.0088
-0.06%
$ 3.12 million $ 122,084
6:28 PM $ 0.0088
+0.04%
$ 3.12 million $ 122,130