CreatorBid Historical Data

BID Page 3
Date Close Price change Market cap Trading volume
4:22 AM $ 0.0055
+0.01%
$ 970,811 $ 129,655
4:21 AM $ 0.0055
+0.00%
$ 970,811 $ 129,671
4:20 AM $ 0.0055
+0.00%
$ 970,811 $ 129,662
4:19 AM $ 0.0055
+0.00%
$ 970,546 $ 129,652
4:18 AM $ 0.0055
+0.00%
$ 970,546 $ 129,639
4:17 AM $ 0.0055
-0.03%
$ 970,546 $ 129,640
4:16 AM $ 0.0055
+0.00%
$ 970,546 $ 129,694
4:15 AM $ 0.0055
+0.00%
$ 970,546 $ 129,670
4:14 AM $ 0.0055
+0.00%
$ 970,765 $ 129,627
4:13 AM $ 0.0055
+0.00%
$ 970,765 $ 129,596
4:12 AM $ 0.0055
+0.01%
$ 970,765 $ 129,602
4:11 AM $ 0.0055
+0.00%
$ 970,765 $ 129,552
4:10 AM $ 0.0055
+0.00%
$ 970,765 $ 129,544
4:09 AM $ 0.0055
+0.00%
$ 970,674 $ 129,559
4:08 AM $ 0.0055
+0.00%
$ 970,674 $ 129,581
4:07 AM $ 0.0055
+0.00%
$ 970,674 $ 129,616
4:06 AM $ 0.0055
+0.00%
$ 970,674 $ 129,602
4:05 AM $ 0.0055
+0.00%
$ 970,674 $ 129,605
4:04 AM $ 0.0055
+0.00%
$ 970,674 $ 129,618
4:03 AM $ 0.0055
+0.01%
$ 970,674 $ 129,723
4:02 AM $ 0.0055
-0.04%
$ 970,674 $ 129,735
4:01 AM $ 0.00551
+0.00%
$ 970,674 $ 129,877
4:00 AM $ 0.00551
+0.00%
$ 970,674 $ 129,883
3:59 AM $ 0.00551
+0.00%
$ 971,190 $ 129,899
3:58 AM $ 0.0055
+0.00%
$ 971,190 $ 129,887
3:57 AM $ 0.0055
+0.03%
$ 971,190 $ 129,890
3:56 AM $ 0.0055
+0.00%
$ 971,190 $ 129,831
3:55 AM $ 0.0055
+0.00%
$ 971,190 $ 129,864
3:54 AM $ 0.0055
+0.00%
$ 970,677 $ 129,904
3:53 AM $ 0.0055
+0.00%
$ 970,677 $ 129,937
3:52 AM $ 0.0055
-0.06%
$ 970,677 $ 129,925
3:51 AM $ 0.00551
+0.00%
$ 970,677 $ 129,916
3:50 AM $ 0.00551
+0.00%
$ 970,677 $ 129,904
3:49 AM $ 0.00551
+0.00%
$ 971,229 $ 129,935
3:48 AM $ 0.00551
+0.00%
$ 971,229 $ 129,921
3:47 AM $ 0.00551
+0.07%
$ 971,229 $ 129,939
3:46 AM $ 0.0055
+0.00%
$ 971,229 $ 129,889
3:45 AM $ 0.0055
+0.00%
$ 971,229 $ 129,892
3:44 AM $ 0.0055
+0.00%
$ 970,577 $ 129,925
3:43 AM $ 0.0055
+0.00%
$ 970,577 $ 129,923
3:42 AM $ 0.0055
-0.07%
$ 970,577 $ 129,949
3:41 AM $ 0.00551
+0.00%
$ 970,577 $ 130,048
3:40 AM $ 0.00551
+0.00%
$ 970,577 $ 130,038
3:39 AM $ 0.00551
-0.01%
$ 971,255 $ 130,022
3:38 AM $ 0.00551
+0.01%
$ 971,255 $ 129,990
3:37 AM $ 0.00551
+0.05%
$ 971,255 $ 129,973
3:36 AM $ 0.0055
+0.00%
$ 971,255 $ 129,942
3:35 AM $ 0.0055
+0.00%
$ 971,255 $ 129,911
3:34 AM $ 0.0055
+0.00%
$ 971,001 $ 129,890
3:33 AM $ 0.0055
-0.01%
$ 971,001 $ 129,849