CreatorBid Historical Data

BID Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.00762
-1.47%
$ 2.7 million $ 120,008
May 28, 2 AM $ 0.00773
-0.32%
$ 2.74 million $ 118,023
May 28, 1 AM $ 0.00776
-0.28%
$ 2.75 million $ 117,847
May 28, 12 AM $ 0.00778
+0.05%
$ 2.76 million $ 122,609
May 27, 11 PM $ 0.00778
-0.01%
$ 2.76 million $ 153,195
May 27, 10 PM $ 0.00778
+0.18%
$ 2.76 million $ 152,924
May 27, 9 PM $ 0.00776
-1.07%
$ 2.75 million $ 152,552
May 27, 8 PM $ 0.00785
+0.08%
$ 2.78 million $ 152,558
May 27, 7 PM $ 0.00784
+0.06%
$ 2.78 million $ 153,244
May 27, 6 PM $ 0.00784
+0.05%
$ 2.78 million $ 153,305
May 27, 5 PM $ 0.00783
-0.89%
$ 2.78 million $ 156,831
May 27, 4 PM $ 0.0079
+0.00%
$ 2.8 million $ 162,669
May 27, 3 PM $ 0.0079
+0.21%
$ 2.8 million $ 164,848
May 27, 2 PM $ 0.00789
-0.11%
$ 2.8 million $ 168,724
May 27, 1 PM $ 0.00789
-0.41%
$ 2.8 million $ 168,866
May 27, 12 PM $ 0.00793
-0.01%
$ 2.81 million $ 169,759
May 27, 11 AM $ 0.00793
+0.03%
$ 2.81 million $ 171,804
May 27, 10 AM $ 0.00793
-0.03%
$ 2.81 million $ 175,292
May 27, 9 AM $ 0.00793
+0.02%
$ 2.81 million $ 176,958
May 27, 8 AM $ 0.00793
+0.69%
$ 2.81 million $ 176,697
May 27, 7 AM $ 0.00787
-0.43%
$ 2.79 million $ 173,515
May 27, 6 AM $ 0.00791
+0.25%
$ 2.8 million $ 169,291
May 27, 5 AM $ 0.00789
-0.02%
$ 2.8 million $ 170,686
May 27, 4 AM $ 0.00789
-0.22%
$ 2.8 million $ 170,445
May 27, 3 AM $ 0.00791
-0.73%
$ 2.8 million $ 171,308
May 27, 2 AM $ 0.00797
+0.02%
$ 2.82 million $ 172,274
May 27, 1 AM $ 0.00796
+0.17%
$ 2.82 million $ 171,971
May 27, 12 AM $ 0.00795
-0.70%
$ 2.82 million $ 167,186
May 26, 11 PM $ 0.00801
+0.04%
$ 2.84 million $ 136,758
May 26, 10 PM $ 0.008
-0.13%
$ 2.84 million $ 137,004
May 26, 9 PM $ 0.00801
-0.08%
$ 2.84 million $ 138,040
May 26, 8 PM $ 0.00802
+0.05%
$ 2.84 million $ 138,109
May 26, 7 PM $ 0.00802
+0.44%
$ 2.84 million $ 137,562
May 26, 6 PM $ 0.00798
-0.59%
$ 2.83 million $ 136,985
May 26, 5 PM $ 0.00803
-0.73%
$ 2.85 million $ 134,521
May 26, 4 PM $ 0.00809
+0.09%
$ 2.87 million $ 130,692
May 26, 3 PM $ 0.00808
-1.22%
$ 2.87 million $ 128,826
May 26, 2 PM $ 0.00818
-0.51%
$ 2.9 million $ 124,651
May 26, 1 PM $ 0.00822
+0.01%
$ 2.92 million $ 124,427
May 26, 12 PM $ 0.00822
-0.02%
$ 2.92 million $ 125,266
May 26, 11 AM $ 0.00822
-0.38%
$ 2.92 million $ 119,962
May 26, 10 AM $ 0.00826
+1.24%
$ 2.93 million $ 120,811
May 26, 9 AM $ 0.00815
+0.10%
$ 2.89 million $ 119,159
May 26, 8 AM $ 0.00815
-0.08%
$ 2.89 million $ 121,715
May 26, 7 AM $ 0.00815
-0.01%
$ 2.89 million $ 121,567
May 26, 6 AM $ 0.00815
-0.07%
$ 2.89 million $ 120,950
May 26, 5 AM $ 0.00816
+0.13%
$ 2.89 million $ 118,918
May 26, 4 AM $ 0.00815
-0.10%
$ 2.89 million $ 117,326
May 26, 3 AM $ 0.00816
+0.11%
$ 2.89 million $ 118,116
May 26, 2 AM $ 0.00815
+0.09%
$ 2.89 million $ 115,752