CreatorBid Historical Data

BID Page 30
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.00551
+0.00%
$ 973,106 $ 128,083
2:34 PM $ 0.00551
-0.01%
$ 972,468 $ 128,083
2:33 PM $ 0.00551
-0.08%
$ 972,468 $ 128,085
2:32 PM $ 0.00552
-0.01%
$ 972,468 $ 128,224
2:31 PM $ 0.00552
+0.00%
$ 972,468 $ 128,218
2:30 PM $ 0.00552
+0.00%
$ 972,468 $ 128,208
2:29 PM $ 0.00552
+0.01%
$ 973,325 $ 128,198
2:28 PM $ 0.00552
+0.04%
$ 973,325 $ 128,212
2:27 PM $ 0.00552
+0.00%
$ 973,325 $ 128,129
2:26 PM $ 0.00552
+0.00%
$ 973,325 $ 128,137
2:25 PM $ 0.00552
+0.00%
$ 973,325 $ 128,148
2:24 PM $ 0.00552
+0.00%
$ 973,081 $ 128,147
2:23 PM $ 0.00552
-0.06%
$ 973,081 $ 128,126
2:22 PM $ 0.00552
+0.00%
$ 973,081 $ 128,146
2:21 PM $ 0.00552
+0.00%
$ 973,081 $ 128,148
2:20 PM $ 0.00552
+0.00%
$ 973,081 $ 128,148
2:19 PM $ 0.00552
+0.02%
$ 973,508 $ 128,148
2:18 PM $ 0.00552
+0.02%
$ 973,508 $ 128,156
2:17 PM $ 0.00552
+0.00%
$ 973,508 $ 128,118
2:16 PM $ 0.00552
+0.00%
$ 973,508 $ 128,094
2:15 PM $ 0.00552
+0.00%
$ 973,508 $ 128,114
2:14 PM $ 0.00552
+0.00%
$ 973,371 $ 128,083
2:13 PM $ 0.00552
+0.13%
$ 973,371 $ 128,019
2:12 PM $ 0.00551
+0.00%
$ 973,371 $ 127,917
2:11 PM $ 0.00551
+0.00%
$ 973,371 $ 127,963
2:10 PM $ 0.00551
+0.00%
$ 973,371 $ 127,913
2:09 PM $ 0.00551
-0.02%
$ 971,983 $ 127,856
2:08 PM $ 0.00551
+0.00%
$ 971,983 $ 127,859
2:07 PM $ 0.00552
+0.02%
$ 971,983 $ 127,919
2:06 PM $ 0.00552
-0.02%
$ 971,983 $ 127,933
2:05 PM $ 0.00552
+0.00%
$ 971,983 $ 127,881
2:04 PM $ 0.00552
-0.01%
$ 973,644 $ 127,903
2:03 PM $ 0.00552
-0.01%
$ 973,644 $ 128,052
2:02 PM $ 0.00552
+0.00%
$ 973,644 $ 128,019
2:01 PM $ 0.00552
+0.00%
$ 973,644 $ 128,019
2:00 PM $ 0.00552
+0.00%
$ 973,644 $ 128,018
Download