CreatorBid Historical Data

BID Page 31
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.00815
+0.09%
$ 2.89 million $ 115,752
May 26, 1 AM $ 0.00814
-0.59%
$ 2.89 million $ 114,075
May 26, 12 AM $ 0.00819
-0.15%
$ 2.9 million $ 113,158
May 25, 11 PM $ 0.0082
+0.07%
$ 2.91 million $ 113,101
May 25, 10 PM $ 0.0082
-0.34%
$ 2.91 million $ 114,065
May 25, 9 PM $ 0.00822
-0.20%
$ 2.92 million $ 113,697
May 25, 8 PM $ 0.00824
+0.06%
$ 2.92 million $ 115,654
May 25, 7 PM $ 0.00824
-0.01%
$ 2.92 million $ 115,121
May 25, 6 PM $ 0.00824
-0.59%
$ 2.92 million $ 115,024
May 25, 5 PM $ 0.00829
-0.36%
$ 2.94 million $ 114,700
May 25, 4 PM $ 0.00831
+0.13%
$ 2.95 million $ 112,819
May 25, 3 PM $ 0.0083
-0.19%
$ 2.94 million $ 113,365
May 25, 2 PM $ 0.00832
+0.13%
$ 2.95 million $ 113,603
May 25, 1 PM $ 0.00831
+0.11%
$ 2.95 million $ 113,878
May 25, 12 PM $ 0.0083
+0.26%
$ 2.94 million $ 113,027
May 25, 11 AM $ 0.00828
+0.04%
$ 2.93 million $ 111,551
May 25, 10 AM $ 0.00827
-0.23%
$ 2.93 million $ 110,391
May 25, 9 AM $ 0.00829
+1.12%
$ 2.94 million $ 110,554
May 25, 8 AM $ 0.0082
+0.21%
$ 2.91 million $ 108,613
May 25, 7 AM $ 0.00818
+0.03%
$ 2.9 million $ 108,803
May 25, 6 AM $ 0.00818
+0.02%
$ 2.9 million $ 108,920
May 25, 5 AM $ 0.00817
-0.03%
$ 2.9 million $ 110,007
May 25, 4 AM $ 0.00817
-0.01%
$ 2.9 million $ 110,954
May 25, 3 AM $ 0.00818
-0.03%
$ 2.9 million $ 112,791
May 25, 2 AM $ 0.00818
+0.06%
$ 2.9 million $ 112,061
May 25, 1 AM $ 0.00817
-0.07%
$ 2.9 million $ 113,146
May 25, 12 AM $ 0.00818
+0.14%
$ 2.9 million $ 113,756
May 24, 11 PM $ 0.00817
+0.44%
$ 2.9 million $ 113,739
May 24, 10 PM $ 0.00813
+0.30%
$ 2.88 million $ 115,859
May 24, 9 PM $ 0.00811
-1.18%
$ 2.87 million $ 117,204
May 24, 8 PM $ 0.0082
+0.00%
$ 2.91 million $ 117,653
May 24, 7 PM $ 0.0082
-0.09%
$ 2.91 million $ 124,864
May 24, 6 PM $ 0.00821
-0.12%
$ 2.91 million $ 125,690
May 24, 5 PM $ 0.00822
+0.06%
$ 2.91 million $ 127,903
May 24, 4 PM $ 0.00821
+0.05%
$ 2.91 million $ 128,030
May 24, 3 PM $ 0.00821
-0.02%
$ 2.91 million $ 128,434
May 24, 2 PM $ 0.00821
-0.49%
$ 2.91 million $ 130,142
May 24, 1 PM $ 0.00825
-0.34%
$ 2.92 million $ 130,721
May 24, 12 PM $ 0.00828
+0.13%
$ 2.93 million $ 132,541
May 24, 11 AM $ 0.00827
+0.19%
$ 2.93 million $ 133,319
May 24, 10 AM $ 0.00825
-0.11%
$ 2.93 million $ 134,055
May 24, 9 AM $ 0.00826
-0.14%
$ 2.93 million $ 139,108
May 24, 8 AM $ 0.00827
-0.01%
$ 2.93 million $ 190,496
May 24, 7 AM $ 0.00827
-0.06%
$ 2.93 million $ 228,155
May 24, 6 AM $ 0.00828
+0.21%
$ 2.93 million $ 234,440
May 24, 5 AM $ 0.00826
+0.00%
$ 2.93 million $ 266,293
May 24, 4 AM $ 0.00826
-0.05%
$ 2.93 million $ 319,562
May 24, 3 AM $ 0.00826
+0.04%
$ 2.93 million $ 318,898
May 24, 2 AM $ 0.00826
+0.07%
$ 2.93 million $ 319,625
May 24, 1 AM $ 0.00826
+0.02%
$ 2.93 million $ 319,055