CreatorBid Historical Data

BID Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.00826
+0.02%
$ 2.93 million $ 319,055
May 24, 12 AM $ 0.00825
-0.04%
$ 2.93 million $ 319,001
May 23, 11 PM $ 0.00826
-0.82%
$ 2.93 million $ 318,757
May 23, 10 PM $ 0.00833
+0.01%
$ 2.95 million $ 316,732
May 23, 9 PM $ 0.00833
-0.22%
$ 2.95 million $ 317,794
May 23, 8 PM $ 0.00835
+1.77%
$ 2.96 million $ 316,588
May 23, 7 PM $ 0.0082
-0.05%
$ 2.91 million $ 309,099
May 23, 6 PM $ 0.00821
+0.77%
$ 2.91 million $ 310,907
May 23, 5 PM $ 0.00814
+0.04%
$ 2.89 million $ 311,979
May 23, 4 PM $ 0.00814
+0.04%
$ 2.89 million $ 312,016
May 23, 3 PM $ 0.00814
+0.02%
$ 2.88 million $ 312,821
May 23, 2 PM $ 0.00814
+0.09%
$ 2.88 million $ 311,553
May 23, 1 PM $ 0.00813
+0.74%
$ 2.88 million $ 310,695
May 23, 12 PM $ 0.00807
-0.32%
$ 2.86 million $ 310,008
May 23, 11 AM $ 0.00809
+0.55%
$ 2.87 million $ 308,832
May 23, 10 AM $ 0.00805
+0.14%
$ 2.85 million $ 309,253
May 23, 9 AM $ 0.00804
-5.09%
$ 2.85 million $ 305,778
May 23, 8 AM $ 0.00848
+4.54%
$ 3.01 million $ 267,692
May 23, 7 AM $ 0.00811
-0.98%
$ 2.88 million $ 218,491
May 23, 6 AM $ 0.0082
-4.99%
$ 2.91 million $ 215,081
May 23, 5 AM $ 0.00862
+4.17%
$ 3.06 million $ 188,389
May 23, 4 AM $ 0.00828
+0.04%
$ 2.94 million $ 127,973
May 23, 3 AM $ 0.00827
-0.05%
$ 2.93 million $ 127,482
May 23, 2 AM $ 0.00828
+0.09%
$ 2.94 million $ 127,839
May 23, 1 AM $ 0.00827
+0.20%
$ 2.93 million $ 126,725
May 23, 12 AM $ 0.00825
+0.01%
$ 2.93 million $ 126,369
May 22, 11 PM $ 0.00825
-0.46%
$ 2.93 million $ 127,128
May 22, 10 PM $ 0.00829
-0.22%
$ 2.94 million $ 126,544
May 22, 9 PM $ 0.00831
-0.01%
$ 2.95 million $ 128,661
May 22, 8 PM $ 0.00831
+0.09%
$ 2.95 million $ 129,022
May 22, 7 PM $ 0.0083
-0.28%
$ 2.94 million $ 127,240
May 22, 6 PM $ 0.00833
-1.02%
$ 2.95 million $ 125,089
May 22, 5 PM $ 0.00841
-0.22%
$ 2.98 million $ 127,244
May 22, 4 PM $ 0.00843
+0.07%
$ 2.99 million $ 127,776
May 22, 3 PM $ 0.00842
-0.43%
$ 2.99 million $ 128,209
May 22, 2 PM $ 0.00846
-0.40%
$ 3 million $ 127,856
May 22, 1 PM $ 0.00849
-0.26%
$ 3.01 million $ 127,715
May 22, 12 PM $ 0.00852
+0.39%
$ 3.02 million $ 127,256
May 22, 11 AM $ 0.00848
+0.10%
$ 3.01 million $ 126,769
May 22, 10 AM $ 0.00848
-0.04%
$ 3.01 million $ 127,354
May 22, 9 AM $ 0.00848
+0.04%
$ 3.01 million $ 122,554
May 22, 8 AM $ 0.00848
-0.08%
$ 3.01 million $ 124,259
May 22, 7 AM $ 0.00848
+0.37%
$ 3.01 million $ 127,127
May 22, 6 AM $ 0.00845
-0.36%
$ 3 million $ 139,940
May 22, 5 AM $ 0.00848
-0.06%
$ 3.01 million $ 152,539
May 22, 4 AM $ 0.00849
-0.23%
$ 3.01 million $ 151,037
May 22, 3 AM $ 0.00851
+0.04%
$ 3.02 million $ 155,484
May 22, 2 AM $ 0.0085
-0.20%
$ 3.01 million $ 156,839
May 22, 1 AM $ 0.00852
+0.35%
$ 3.02 million $ 156,661
May 22, 12 AM $ 0.00848
-1.13%
$ 3.01 million $ 156,182