CreatorBid Historical Data

BID Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.00848
-1.13%
$ 3.01 million $ 156,182
May 21, 11 PM $ 0.00858
-0.25%
$ 3.04 million $ 156,811
May 21, 10 PM $ 0.00861
-0.12%
$ 3.05 million $ 157,645
May 21, 9 PM $ 0.00862
+0.04%
$ 3.05 million $ 157,660
May 21, 8 PM $ 0.00861
-0.07%
$ 3.05 million $ 158,329
May 21, 7 PM $ 0.00862
+0.19%
$ 3.06 million $ 159,291
May 21, 6 PM $ 0.0086
-0.38%
$ 3.05 million $ 159,147
May 21, 5 PM $ 0.00863
+1.25%
$ 3.06 million $ 165,947
May 21, 4 PM $ 0.00853
+0.82%
$ 3.02 million $ 171,274
May 21, 3 PM $ 0.00846
+1.42%
$ 3 million $ 172,649
May 21, 2 PM $ 0.00834
+0.07%
$ 2.96 million $ 170,478
May 21, 1 PM $ 0.00834
-0.40%
$ 2.96 million $ 171,522
May 21, 12 PM $ 0.00837
+0.06%
$ 2.97 million $ 173,599
May 21, 11 AM $ 0.00837
+0.02%
$ 2.97 million $ 188,819
May 21, 10 AM $ 0.00836
-1.88%
$ 2.97 million $ 375,749
May 21, 9 AM $ 0.00852
-0.23%
$ 3.02 million $ 504,239
May 21, 8 AM $ 0.00854
-0.42%
$ 3.03 million $ 502,290
May 21, 7 AM $ 0.00858
-0.42%
$ 3.04 million $ 501,390
May 21, 6 AM $ 0.00862
-2.83%
$ 3.06 million $ 505,534
May 21, 5 AM $ 0.00887
-0.11%
$ 3.14 million $ 489,898
May 21, 4 AM $ 0.00888
-0.19%
$ 3.15 million $ 491,307
May 21, 3 AM $ 0.0089
-0.65%
$ 3.15 million $ 492,522
May 21, 2 AM $ 0.00895
+0.38%
$ 3.17 million $ 492,949
May 21, 1 AM $ 0.00892
-0.01%
$ 3.16 million $ 483,575
May 21, 12 AM $ 0.00892
+0.46%
$ 3.16 million $ 482,837
May 20, 11 PM $ 0.00888
-0.05%
$ 3.15 million $ 483,074
May 20, 10 PM $ 0.00888
-0.27%
$ 3.15 million $ 485,946
May 20, 9 PM $ 0.00891
+0.10%
$ 3.16 million $ 486,653
May 20, 8 PM $ 0.0089
-0.19%
$ 3.15 million $ 486,066
May 20, 7 PM $ 0.00892
+0.09%
$ 3.16 million $ 485,953
May 20, 6 PM $ 0.00891
-0.50%
$ 3.16 million $ 486,104
May 20, 5 PM $ 0.00895
-2.07%
$ 3.17 million $ 489,409
May 20, 4 PM $ 0.00914
+1.34%
$ 3.24 million $ 432,510
May 20, 3 PM $ 0.00902
+0.06%
$ 3.2 million $ 419,464
May 20, 2 PM $ 0.00902
+0.00%
$ 3.2 million $ 418,484
May 20, 1 PM $ 0.00902
-0.72%
$ 3.2 million $ 419,745
May 20, 12 PM $ 0.00908
+0.06%
$ 3.22 million $ 423,246
May 20, 11 AM $ 0.00908
-1.51%
$ 3.22 million $ 423,661
May 20, 10 AM $ 0.00922
+2.40%
$ 3.27 million $ 334,565
May 20, 9 AM $ 0.009
-0.48%
$ 3.19 million $ 132,863
May 20, 8 AM $ 0.00903
+0.28%
$ 3.2 million $ 132,830
May 20, 7 AM $ 0.00901
+0.78%
$ 3.19 million $ 131,718
May 20, 6 AM $ 0.00893
+1.35%
$ 3.17 million $ 128,664
May 20, 5 AM $ 0.00881
+0.69%
$ 3.13 million $ 127,511
May 20, 4 AM $ 0.00875
-0.45%
$ 3.1 million $ 126,921
May 20, 3 AM $ 0.00879
+0.15%
$ 3.12 million $ 128,696
May 20, 2 AM $ 0.00878
-0.12%
$ 3.11 million $ 129,909
May 20, 1 AM $ 0.00879
-0.20%
$ 3.12 million $ 132,589
May 20, 12 AM $ 0.0088
-0.26%
$ 3.12 million $ 133,070
May 19, 11 PM $ 0.00883
+0.08%
$ 3.13 million $ 138,834