CreatorBid Historical Data

BID Page 34
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.00883
+0.08%
$ 3.13 million $ 138,834
May 19, 10 PM $ 0.00882
-0.15%
$ 3.13 million $ 138,938
May 19, 9 PM $ 0.00883
-0.89%
$ 3.13 million $ 139,604
May 19, 8 PM $ 0.00891
+0.17%
$ 3.16 million $ 139,097
May 19, 7 PM $ 0.0089
-0.02%
$ 3.15 million $ 139,207
May 19, 6 PM $ 0.0089
+0.44%
$ 3.16 million $ 140,414
May 19, 5 PM $ 0.00886
+0.38%
$ 3.14 million $ 144,375
May 19, 4 PM $ 0.00883
-0.85%
$ 3.13 million $ 149,702
May 19, 3 PM $ 0.00891
-0.20%
$ 3.16 million $ 152,566
May 19, 2 PM $ 0.00893
-0.04%
$ 3.17 million $ 162,003
May 19, 1 PM $ 0.00893
+0.25%
$ 3.17 million $ 161,011
May 19, 12 PM $ 0.00891
-0.86%
$ 3.16 million $ 159,255
May 19, 11 AM $ 0.00898
+0.02%
$ 3.19 million $ 159,810
May 19, 10 AM $ 0.00898
-0.96%
$ 3.19 million $ 162,975
May 19, 9 AM $ 0.00907
-0.45%
$ 3.22 million $ 190,434
May 19, 8 AM $ 0.00911
-0.13%
$ 3.23 million $ 191,993
May 19, 7 AM $ 0.00912
-0.15%
$ 3.23 million $ 193,409
May 19, 6 AM $ 0.00914
+0.11%
$ 3.24 million $ 197,012
May 19, 5 AM $ 0.00913
-0.25%
$ 3.24 million $ 232,178
May 19, 4 AM $ 0.00915
+0.59%
$ 3.24 million $ 262,133
May 19, 3 AM $ 0.0091
-0.20%
$ 3.23 million $ 266,950
May 19, 2 AM $ 0.00912
+0.27%
$ 3.23 million $ 316,365
May 19, 1 AM $ 0.00909
-0.68%
$ 3.22 million $ 376,518
May 19, 12 AM $ 0.00916
-1.38%
$ 3.25 million $ 395,996
May 18, 11 PM $ 0.00929
+0.07%
$ 3.29 million $ 436,022
May 18, 10 PM $ 0.00928
+0.02%
$ 3.29 million $ 441,813
May 18, 9 PM $ 0.00928
+0.26%
$ 3.29 million $ 442,219
May 18, 8 PM $ 0.00926
+0.11%
$ 3.28 million $ 443,237
May 18, 7 PM $ 0.00925
+0.87%
$ 3.28 million $ 443,482
May 18, 6 PM $ 0.00917
-0.70%
$ 3.25 million $ 454,605
May 18, 5 PM $ 0.00923
-0.31%
$ 3.27 million $ 454,670
May 18, 4 PM $ 0.00926
-0.02%
$ 3.28 million $ 445,197
May 18, 3 PM $ 0.00926
-2.19%
$ 3.28 million $ 436,833
May 18, 2 PM $ 0.00947
-0.70%
$ 3.36 million $ 431,984
May 18, 1 PM $ 0.00954
-0.20%
$ 3.38 million $ 432,936
May 18, 12 PM $ 0.00956
-0.09%
$ 3.39 million $ 433,294
May 18, 11 AM $ 0.00957
-0.44%
$ 3.39 million $ 447,541
May 18, 10 AM $ 0.00961
+1.25%
$ 3.41 million $ 494,368
May 18, 9 AM $ 0.00949
-1.19%
$ 3.36 million $ 519,294
May 18, 8 AM $ 0.0096
-0.69%
$ 3.41 million $ 557,711
May 18, 7 AM $ 0.00967
-0.07%
$ 3.43 million $ 574,123
May 18, 6 AM $ 0.00968
+2.24%
$ 3.43 million $ 584,233
May 18, 5 AM $ 0.00946
-3.58%
$ 3.35 million $ 593,732
May 18, 4 AM $ 0.00981
-0.32%
$ 3.48 million $ 578,538
May 18, 3 AM $ 0.00984
+3.26%
$ 3.49 million $ 569,188
May 18, 2 AM $ 0.00953
+0.48%
$ 3.38 million $ 518,974
May 18, 1 AM $ 0.00949
-1.15%
$ 3.36 million $ 462,308
May 18, 12 AM $ 0.0096
+3.98%
$ 3.4 million $ 432,990
May 17, 11 PM $ 0.00923
-0.92%
$ 3.27 million $ 380,132
May 17, 10 PM $ 0.00931
-0.07%
$ 3.3 million $ 377,764