CreatorBid Historical Data

BID Page 35
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.00931
-0.07%
$ 3.3 million $ 377,764
May 17, 9 PM $ 0.00932
+0.13%
$ 3.3 million $ 412,057
May 17, 8 PM $ 0.00931
-0.02%
$ 3.3 million $ 413,144
May 17, 7 PM $ 0.00931
-0.01%
$ 3.3 million $ 415,907
May 17, 6 PM $ 0.00931
+0.36%
$ 3.3 million $ 406,854
May 17, 5 PM $ 0.00928
-0.12%
$ 3.29 million $ 413,674
May 17, 4 PM $ 0.00929
+0.02%
$ 3.29 million $ 413,959
May 17, 3 PM $ 0.00929
+0.02%
$ 3.29 million $ 423,304
May 17, 2 PM $ 0.00929
-0.46%
$ 3.29 million $ 431,943
May 17, 1 PM $ 0.00933
+0.22%
$ 3.31 million $ 434,581
May 17, 12 PM $ 0.00931
-0.61%
$ 3.3 million $ 436,921
May 17, 11 AM $ 0.00936
-3.07%
$ 3.32 million $ 426,575
May 17, 10 AM $ 0.00965
+7.86%
$ 3.42 million $ 396,406
May 17, 9 AM $ 0.00894
+3.14%
$ 3.17 million $ 321,646
May 17, 8 AM $ 0.00867
+0.35%
$ 3.07 million $ 280,671
May 17, 7 AM $ 0.00864
-0.14%
$ 3.06 million $ 263,995
May 17, 6 AM $ 0.00865
+2.15%
$ 3.07 million $ 252,622
May 17, 5 AM $ 0.00846
+0.45%
$ 3 million $ 206,782
May 17, 4 AM $ 0.00844
+0.14%
$ 2.99 million $ 196,323
May 17, 3 AM $ 0.00843
+0.13%
$ 2.99 million $ 197,528
May 17, 2 AM $ 0.00841
-0.25%
$ 2.98 million $ 197,833
May 17, 1 AM $ 0.00844
-0.52%
$ 2.99 million $ 198,030
May 17, 12 AM $ 0.00848
-0.09%
$ 3.01 million $ 197,852
May 16, 11 PM $ 0.00849
-0.09%
$ 3.01 million $ 198,855
May 16, 10 PM $ 0.0085
+1.52%
$ 3.01 million $ 197,652
May 16, 9 PM $ 0.00837
-0.02%
$ 2.97 million $ 157,857
May 16, 8 PM $ 0.00837
-0.29%
$ 2.97 million $ 157,091
May 16, 7 PM $ 0.00839
+0.67%
$ 2.98 million $ 156,280
May 16, 6 PM $ 0.00834
-0.85%
$ 2.96 million $ 148,701
May 16, 5 PM $ 0.0084
-0.07%
$ 2.98 million $ 145,173
May 16, 4 PM $ 0.00845
-0.22%
$ 2.99 million $ 144,715
May 16, 3 PM $ 0.00846
-1.11%
$ 3 million $ 141,142
May 16, 2 PM $ 0.00856
-0.16%
$ 3.03 million $ 139,034
May 16, 1 PM $ 0.00857
-0.39%
$ 3.04 million $ 139,073
May 16, 12 PM $ 0.00861
+0.04%
$ 3.05 million $ 139,717
May 16, 11 AM $ 0.0086
+0.16%
$ 3.05 million $ 139,286
May 16, 10 AM $ 0.00859
-0.24%
$ 3.05 million $ 137,887
May 16, 9 AM $ 0.00861
-0.16%
$ 3.05 million $ 137,162
May 16, 8 AM $ 0.00862
+0.17%
$ 3.06 million $ 135,735
May 16, 7 AM $ 0.00861
-1.39%
$ 3.05 million $ 142,867
May 16, 6 AM $ 0.00873
-0.22%
$ 3.1 million $ 148,016
May 16, 5 AM $ 0.00875
-0.07%
$ 3.1 million $ 157,371
May 16, 4 AM $ 0.00876
-0.12%
$ 3.1 million $ 157,869
May 16, 3 AM $ 0.00877
-0.02%
$ 3.11 million $ 156,816
May 16, 2 AM $ 0.00877
-0.10%
$ 3.11 million $ 158,026
May 16, 1 AM $ 0.00878
-0.21%
$ 3.11 million $ 157,973
May 16, 12 AM $ 0.0088
+0.06%
$ 3.12 million $ 158,679
May 15, 11 PM $ 0.00879
+0.07%
$ 3.12 million $ 158,789
May 15, 10 PM $ 0.00878
+0.04%
$ 3.11 million $ 159,013
May 15, 9 PM $ 0.00878
-0.43%
$ 3.11 million $ 160,262