CreatorBid Historical Data

BID Page 36
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.00878
+0.04%
$ 3.11 million $ 159,013
May 15, 9 PM $ 0.00878
-0.43%
$ 3.11 million $ 160,262
May 15, 8 PM $ 0.00882
-0.04%
$ 3.13 million $ 160,353
May 15, 7 PM $ 0.00882
-0.13%
$ 3.13 million $ 160,952
May 15, 6 PM $ 0.00883
+0.36%
$ 3.13 million $ 162,309
May 15, 5 PM $ 0.0088
+0.08%
$ 3.12 million $ 165,158
May 15, 4 PM $ 0.00879
+0.48%
$ 3.12 million $ 164,294
May 15, 3 PM $ 0.00875
-1.69%
$ 3.1 million $ 168,992
May 15, 2 PM $ 0.0089
-0.48%
$ 3.16 million $ 178,845
May 15, 1 PM $ 0.00894
-0.55%
$ 3.17 million $ 174,086
May 15, 12 PM $ 0.00899
-0.18%
$ 3.19 million $ 170,617
May 15, 11 AM $ 0.00901
+0.21%
$ 3.19 million $ 170,545
May 15, 10 AM $ 0.00899
+0.31%
$ 3.19 million $ 171,924
May 15, 9 AM $ 0.00896
+0.17%
$ 3.18 million $ 169,549
May 15, 8 AM $ 0.00895
-1.39%
$ 3.17 million $ 171,172
May 15, 7 AM $ 0.00907
-0.73%
$ 3.22 million $ 173,428
May 15, 6 AM $ 0.00914
-0.38%
$ 3.24 million $ 161,908
May 15, 5 AM $ 0.00917
-0.59%
$ 3.25 million $ 153,190
May 15, 4 AM $ 0.00923
-0.19%
$ 3.27 million $ 154,158
May 15, 3 AM $ 0.00925
-0.01%
$ 3.28 million $ 155,429
May 15, 2 AM $ 0.00925
-0.30%
$ 3.28 million $ 151,816
May 15, 1 AM $ 0.00927
+0.00%
$ 3.29 million $ 150,986
May 15, 12 AM $ 0.00927
+0.63%
$ 3.29 million $ 150,437
May 14, 11 PM $ 0.00922
-0.41%
$ 3.27 million $ 157,031
May 14, 10 PM $ 0.00925
-0.03%
$ 3.28 million $ 166,688
May 14, 9 PM $ 0.00926
+0.30%
$ 3.28 million $ 172,474
May 14, 8 PM $ 0.00923
-0.14%
$ 3.27 million $ 170,382
May 14, 7 PM $ 0.00924
+0.00%
$ 3.28 million $ 170,855
May 14, 6 PM $ 0.00923
+0.62%
$ 3.27 million $ 172,156
May 14, 5 PM $ 0.00917
+0.28%
$ 3.25 million $ 171,078
May 14, 4 PM $ 0.00914
+1.88%
$ 3.24 million $ 170,094
May 14, 3 PM $ 0.00897
+1.88%
$ 3.18 million $ 166,945
May 14, 2 PM $ 0.00881
+1.23%
$ 3.12 million $ 145,644
May 14, 1 PM $ 0.0087
+0.11%
$ 3.08 million $ 155,395
May 14, 12 PM $ 0.00869
+0.42%
$ 3.08 million $ 166,962
May 14, 11 AM $ 0.00865
+0.09%
$ 3.07 million $ 167,850
May 14, 10 AM $ 0.00865
+0.93%
$ 3.07 million $ 169,236
May 14, 9 AM $ 0.00857
-0.41%
$ 3.04 million $ 170,476
May 14, 8 AM $ 0.0086
+0.71%
$ 3.05 million $ 186,706
May 14, 7 AM $ 0.00854
+0.09%
$ 3.03 million $ 197,476
May 14, 6 AM $ 0.00853
-0.05%
$ 3.03 million $ 196,918
May 14, 5 AM $ 0.00854
+0.17%
$ 3.03 million $ 198,133
May 14, 4 AM $ 0.00853
-0.44%
$ 3.02 million $ 196,368
May 14, 3 AM $ 0.00856
-0.62%
$ 3.04 million $ 202,068
May 14, 2 AM $ 0.00862
-0.07%
$ 3.06 million $ 204,479
May 14, 1 AM $ 0.00862
+0.08%
$ 3.06 million $ 204,903
May 14, 12 AM $ 0.00862
+0.19%
$ 3.05 million $ 214,226
May 13, 11 PM $ 0.0086
-0.45%
$ 3.05 million $ 229,083
May 13, 10 PM $ 0.00864
+0.24%
$ 3.06 million $ 233,739
May 13, 9 PM $ 0.00862
-1.59%
$ 3.06 million $ 220,467