CreatorBid Historical Data

BID Page 37
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.00862
-1.59%
$ 3.06 million $ 220,467
May 13, 8 PM $ 0.00876
-0.02%
$ 3.1 million $ 221,781
May 13, 7 PM $ 0.00876
+0.08%
$ 3.11 million $ 245,799
May 13, 6 PM $ 0.00875
-0.27%
$ 3.1 million $ 247,106
May 13, 5 PM $ 0.00878
+0.28%
$ 3.11 million $ 247,393
May 13, 4 PM $ 0.00875
-0.29%
$ 3.1 million $ 249,346
May 13, 3 PM $ 0.00878
-0.22%
$ 3.11 million $ 251,323
May 13, 2 PM $ 0.0088
-0.42%
$ 3.12 million $ 258,731
May 13, 1 PM $ 0.00883
-1.33%
$ 3.13 million $ 246,471
May 13, 12 PM $ 0.00895
-1.30%
$ 3.17 million $ 258,893
May 13, 11 AM $ 0.00907
-0.94%
$ 3.22 million $ 259,711
May 13, 10 AM $ 0.00916
+0.53%
$ 3.25 million $ 262,379
May 13, 9 AM $ 0.00911
+0.94%
$ 3.23 million $ 278,279
May 13, 8 AM $ 0.00902
+2.33%
$ 3.2 million $ 270,438
May 13, 7 AM $ 0.00882
-0.09%
$ 3.13 million $ 259,015
May 13, 6 AM $ 0.00883
+0.03%
$ 3.13 million $ 267,772
May 13, 5 AM $ 0.00882
-0.07%
$ 3.13 million $ 272,232
May 13, 4 AM $ 0.00883
-0.05%
$ 3.13 million $ 272,208
May 13, 3 AM $ 0.00883
+0.52%
$ 3.13 million $ 271,028
May 13, 2 AM $ 0.00879
+0.46%
$ 3.12 million $ 268,268
May 13, 1 AM $ 0.00875
+0.27%
$ 3.1 million $ 266,688
May 13, 12 AM $ 0.00872
+0.34%
$ 3.09 million $ 262,975
May 12, 11 PM $ 0.00869
-0.54%
$ 3.08 million $ 258,631
May 12, 10 PM $ 0.00874
+1.41%
$ 3.1 million $ 252,608
May 12, 9 PM $ 0.00862
+0.31%
$ 3.06 million $ 248,804
May 12, 8 PM $ 0.00859
-0.55%
$ 3.05 million $ 246,893
May 12, 7 PM $ 0.00864
+1.66%
$ 3.06 million $ 242,216
May 12, 6 PM $ 0.0085
-0.02%
$ 3.01 million $ 215,628
May 12, 5 PM $ 0.0085
+0.09%
$ 3.01 million $ 216,274
May 12, 4 PM $ 0.00849
+0.32%
$ 3.01 million $ 216,197
May 12, 3 PM $ 0.00847
-0.08%
$ 3 million $ 212,929
May 12, 2 PM $ 0.00847
-0.78%
$ 3 million $ 211,847
May 12, 1 PM $ 0.00854
+0.54%
$ 3.03 million $ 210,243
May 12, 12 PM $ 0.00849
+0.20%
$ 3.01 million $ 192,417
May 12, 11 AM $ 0.00848
-0.04%
$ 3.01 million $ 188,222
May 12, 10 AM $ 0.00848
+1.16%
$ 3.01 million $ 187,074
May 12, 9 AM $ 0.00838
-0.54%
$ 2.97 million $ 173,474
May 12, 8 AM $ 0.00843
-1.54%
$ 2.99 million $ 149,386
May 12, 7 AM $ 0.00856
+4.84%
$ 3.04 million $ 148,938
May 12, 6 AM $ 0.00817
-0.70%
$ 2.9 million $ 123,696
May 12, 5 AM $ 0.00823
-0.20%
$ 2.92 million $ 125,335
May 12, 4 AM $ 0.00825
+0.17%
$ 2.92 million $ 126,906
May 12, 3 AM $ 0.00823
-0.93%
$ 2.92 million $ 127,782
May 12, 2 AM $ 0.00831
+0.63%
$ 2.95 million $ 129,828
May 12, 1 AM $ 0.00826
-1.39%
$ 2.93 million $ 130,859
May 12, 12 AM $ 0.00838
+2.45%
$ 2.97 million $ 128,374
May 11, 11 PM $ 0.00818
+0.96%
$ 2.9 million $ 117,013
May 11, 10 PM $ 0.0081
-0.03%
$ 2.87 million $ 115,923
May 11, 9 PM $ 0.0081
+0.02%
$ 2.87 million $ 116,049
May 11, 8 PM $ 0.0081
+0.84%
$ 2.87 million $ 116,007