CreatorBid Historical Data

BID Page 38
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0081
+0.84%
$ 2.87 million $ 116,007
May 11, 7 PM $ 0.00803
+0.02%
$ 2.85 million $ 116,188
May 11, 6 PM $ 0.00803
+0.17%
$ 2.85 million $ 116,049
May 11, 5 PM $ 0.00802
+0.07%
$ 2.84 million $ 114,963
May 11, 4 PM $ 0.00801
-0.15%
$ 2.84 million $ 115,368
May 11, 3 PM $ 0.00802
+0.37%
$ 2.84 million $ 115,955
May 11, 2 PM $ 0.00799
-0.07%
$ 2.83 million $ 114,798
May 11, 1 PM $ 0.008
-0.18%
$ 2.84 million $ 114,965
May 11, 12 PM $ 0.00801
+0.08%
$ 2.84 million $ 114,190
May 11, 11 AM $ 0.00801
+0.19%
$ 2.84 million $ 113,411
May 11, 10 AM $ 0.008
+0.04%
$ 2.84 million $ 113,389
May 11, 9 AM $ 0.008
-0.12%
$ 2.83 million $ 113,560
May 11, 8 AM $ 0.00801
-0.03%
$ 2.84 million $ 113,617
May 11, 7 AM $ 0.00801
+0.10%
$ 2.84 million $ 113,526
May 11, 6 AM $ 0.008
-0.93%
$ 2.84 million $ 113,078
May 11, 5 AM $ 0.00808
-0.10%
$ 2.86 million $ 112,765
May 11, 4 AM $ 0.00809
-0.21%
$ 2.87 million $ 110,721
May 11, 3 AM $ 0.0081
-0.72%
$ 2.87 million $ 110,220
May 11, 2 AM $ 0.00816
-0.14%
$ 2.89 million $ 109,803
May 11, 1 AM $ 0.00817
+0.07%
$ 2.9 million $ 110,072
May 11, 12 AM $ 0.00817
-1.18%
$ 2.9 million $ 108,938
May 10, 11 PM $ 0.00827
+2.11%
$ 2.93 million $ 109,905
May 10, 10 PM $ 0.0081
+0.15%
$ 2.87 million $ 104,956
May 10, 9 PM $ 0.00809
+0.12%
$ 2.87 million $ 104,742
May 10, 8 PM $ 0.00808
-0.71%
$ 2.86 million $ 104,734
May 10, 7 PM $ 0.00814
+0.00%
$ 2.89 million $ 103,509
May 10, 6 PM $ 0.00814
+0.74%
$ 2.89 million $ 103,667
May 10, 5 PM $ 0.00808
+1.07%
$ 2.87 million $ 103,889
May 10, 4 PM $ 0.008
+0.28%
$ 2.84 million $ 102,485
May 10, 3 PM $ 0.00798
+0.16%
$ 2.83 million $ 102,453
May 10, 2 PM $ 0.00796
-0.13%
$ 2.82 million $ 102,771
May 10, 1 PM $ 0.00797
+0.10%
$ 2.83 million $ 103,136
May 10, 12 PM $ 0.00797
-0.05%
$ 2.82 million $ 102,903
May 10, 11 AM $ 0.00796
-0.35%
$ 2.82 million $ 103,164
May 10, 10 AM $ 0.00799
+0.09%
$ 2.83 million $ 103,536
May 10, 9 AM $ 0.00799
+0.13%
$ 2.83 million $ 104,128
May 10, 8 AM $ 0.00798
-0.07%
$ 2.83 million $ 104,786
May 10, 7 AM $ 0.00798
+0.10%
$ 2.83 million $ 105,150
May 10, 6 AM $ 0.00797
-0.01%
$ 2.83 million $ 106,058
May 10, 5 AM $ 0.00797
-0.04%
$ 2.83 million $ 105,575
May 10, 4 AM $ 0.00798
+0.21%
$ 2.83 million $ 105,868
May 10, 3 AM $ 0.00798
+0.06%
$ 2.83 million $ 105,761
May 10, 2 AM $ 0.00798
-0.74%
$ 2.83 million $ 105,849
May 10, 1 AM $ 0.00803
-0.07%
$ 2.85 million $ 106,270
May 10, 12 AM $ 0.00804
-0.16%
$ 2.85 million $ 106,315
May 9, 11 PM $ 0.00805
-0.19%
$ 2.85 million $ 105,207
May 9, 10 PM $ 0.00806
+0.04%
$ 2.86 million $ 104,872
May 9, 9 PM $ 0.00806
+0.04%
$ 2.86 million $ 104,784
May 9, 8 PM $ 0.00806
+0.21%
$ 2.86 million $ 104,890
May 9, 7 PM $ 0.00804
+0.08%
$ 2.85 million $ 106,248