CreatorBid Historical Data

BID Page 39
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.00804
+0.08%
$ 2.85 million $ 106,248
May 9, 6 PM $ 0.00803
+0.05%
$ 2.85 million $ 106,235
May 9, 5 PM $ 0.00803
+0.56%
$ 2.85 million $ 106,110
May 9, 4 PM $ 0.00799
-0.31%
$ 2.83 million $ 105,507
May 9, 3 PM $ 0.00801
+0.53%
$ 2.84 million $ 106,086
May 9, 2 PM $ 0.00797
-0.07%
$ 2.83 million $ 105,865
May 9, 1 PM $ 0.00797
-0.07%
$ 2.83 million $ 105,781
May 9, 12 PM $ 0.00798
+0.08%
$ 2.83 million $ 106,126
May 9, 11 AM $ 0.00797
+0.05%
$ 2.83 million $ 106,116
May 9, 10 AM $ 0.00797
+0.02%
$ 2.83 million $ 104,904
May 9, 9 AM $ 0.00797
+0.24%
$ 2.83 million $ 104,455
May 9, 8 AM $ 0.00796
+0.33%
$ 2.82 million $ 104,318
May 9, 7 AM $ 0.00793
-1.42%
$ 2.81 million $ 103,594
May 9, 6 AM $ 0.00804
+0.13%
$ 2.85 million $ 102,669
May 9, 5 AM $ 0.00803
-0.02%
$ 2.85 million $ 103,340
May 9, 4 AM $ 0.00803
+0.89%
$ 2.85 million $ 104,558
May 9, 3 AM $ 0.00796
-0.11%
$ 2.82 million $ 104,749
May 9, 2 AM $ 0.00797
+0.74%
$ 2.82 million $ 104,552
May 9, 1 AM $ 0.00791
+0.15%
$ 2.8 million $ 104,688
May 9, 12 AM $ 0.0079
-0.02%
$ 2.8 million $ 105,532
May 8, 11 PM $ 0.0079
-0.08%
$ 2.8 million $ 106,390
May 8, 10 PM $ 0.00791
-0.35%
$ 2.8 million $ 110,212
May 8, 9 PM $ 0.00794
+0.28%
$ 2.81 million $ 110,752
May 8, 8 PM $ 0.00792
-0.26%
$ 2.81 million $ 110,151
May 8, 7 PM $ 0.00794
+0.32%
$ 2.81 million $ 110,190
May 8, 6 PM $ 0.00791
+0.39%
$ 2.81 million $ 110,120
May 8, 5 PM $ 0.00788
+0.48%
$ 2.79 million $ 110,072
May 8, 4 PM $ 0.00784
-0.50%
$ 2.78 million $ 110,325
May 8, 3 PM $ 0.00788
+0.47%
$ 2.79 million $ 110,314
May 8, 2 PM $ 0.00785
-0.07%
$ 2.78 million $ 110,669
May 8, 1 PM $ 0.00786
+0.10%
$ 2.79 million $ 111,260
May 8, 12 PM $ 0.00786
+0.00%
$ 2.79 million $ 112,352
May 8, 11 AM $ 0.00785
-0.05%
$ 2.78 million $ 112,730
May 8, 10 AM $ 0.00786
-0.27%
$ 2.79 million $ 112,942
May 8, 9 AM $ 0.00788
+0.16%
$ 2.79 million $ 113,297
May 8, 8 AM $ 0.00786
+0.49%
$ 2.79 million $ 113,372
May 8, 7 AM $ 0.00783
-0.09%
$ 2.78 million $ 113,175
May 8, 6 AM $ 0.00784
-0.14%
$ 2.78 million $ 114,565
May 8, 5 AM $ 0.00785
-0.26%
$ 2.78 million $ 114,521
May 8, 4 AM $ 0.00787
+0.56%
$ 2.79 million $ 113,352
May 8, 3 AM $ 0.00783
-0.09%
$ 2.78 million $ 113,988
May 8, 2 AM $ 0.00784
+0.37%
$ 2.78 million $ 115,355
May 8, 1 AM $ 0.00781
-0.63%
$ 2.77 million $ 116,056
May 8, 12 AM $ 0.00786
+0.35%
$ 2.79 million $ 115,968
May 7, 11 PM $ 0.00783
+0.08%
$ 2.78 million $ 115,710
May 7, 10 PM $ 0.00782
-0.75%
$ 2.77 million $ 111,239
May 7, 9 PM $ 0.00788
-0.05%
$ 2.79 million $ 110,460
May 7, 8 PM $ 0.00788
-0.06%
$ 2.79 million $ 111,469
May 7, 7 PM $ 0.00788
-0.28%
$ 2.8 million $ 112,031
May 7, 6 PM $ 0.00791
+0.23%
$ 2.81 million $ 112,228