CreatorBid Historical Data

BID Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.00852
-0.65%
$ 3.02 million $ 276,854
Apr 9, 3 PM $ 0.00858
-0.77%
$ 3.04 million $ 276,455
Apr 9, 2 PM $ 0.00865
+1.40%
$ 3.07 million $ 269,048
Apr 9, 1 PM $ 0.00853
+1.25%
$ 3.02 million $ 256,141
Apr 9, 12 PM $ 0.00842
-0.83%
$ 2.99 million $ 237,823
Apr 9, 11 AM $ 0.00852
+1.93%
$ 3.02 million $ 217,935
Apr 9, 10 AM $ 0.00835
+0.55%
$ 2.96 million $ 205,223
Apr 9, 9 AM $ 0.0083
-0.67%
$ 2.94 million $ 193,040
Apr 9, 8 AM $ 0.00836
+0.43%
$ 2.96 million $ 206,265
Apr 9, 7 AM $ 0.00832
+0.12%
$ 2.95 million $ 203,838
Apr 9, 6 AM $ 0.00831
-1.84%
$ 2.95 million $ 204,231
Apr 9, 5 AM $ 0.00847
+1.29%
$ 3 million $ 208,532
Apr 9, 4 AM $ 0.00836
+0.10%
$ 2.96 million $ 224,047
Apr 9, 3 AM $ 0.00835
-0.75%
$ 2.96 million $ 225,343
Apr 9, 2 AM $ 0.00842
-0.76%
$ 2.98 million $ 225,302
Apr 9, 1 AM $ 0.00848
+1.12%
$ 3.01 million $ 220,232
Apr 9, 12 AM $ 0.00839
-0.25%
$ 2.97 million $ 217,231
Apr 8, 11 PM $ 0.00841
+0.39%
$ 2.98 million $ 205,155
Apr 8, 10 PM $ 0.00838
-0.15%
$ 2.97 million $ 190,485
Apr 8, 9 PM $ 0.00839
+0.65%
$ 2.97 million $ 185,244
Apr 8, 8 PM $ 0.00834
-0.32%
$ 2.96 million $ 181,754
Apr 8, 7 PM $ 0.00836
-0.65%
$ 2.97 million $ 187,720
Apr 8, 6 PM $ 0.00842
-0.58%
$ 2.99 million $ 237,329
Apr 8, 5 PM $ 0.00847
-0.59%
$ 3 million $ 292,683
Apr 8, 4 PM $ 0.00852
-0.24%
$ 3.02 million $ 287,789
Apr 8, 3 PM $ 0.00854
+0.08%
$ 3.03 million $ 292,556
Apr 8, 2 PM $ 0.00853
-1.11%
$ 3.03 million $ 314,452
Apr 8, 1 PM $ 0.00863
-1.06%
$ 3.06 million $ 334,760
Apr 8, 12 PM $ 0.00872
+0.60%
$ 3.09 million $ 339,589
Apr 8, 11 AM $ 0.00867
-0.40%
$ 3.07 million $ 353,936
Apr 8, 10 AM $ 0.0087
+0.17%
$ 3.09 million $ 353,229
Apr 8, 9 AM $ 0.00869
-1.14%
$ 3.08 million $ 351,473
Apr 8, 8 AM $ 0.00879
-0.13%
$ 3.12 million $ 340,202
Apr 8, 7 AM $ 0.0088
+0.61%
$ 3.12 million $ 341,598
Apr 8, 6 AM $ 0.00875
-0.31%
$ 3.1 million $ 341,159
Apr 8, 5 AM $ 0.00877
+0.41%
$ 3.11 million $ 338,486
Apr 8, 4 AM $ 0.00874
+0.30%
$ 3.1 million $ 326,142
Apr 8, 3 AM $ 0.00871
-0.54%
$ 3.09 million $ 328,969
Apr 8, 2 AM $ 0.00876
-0.70%
$ 3.1 million $ 344,148
Apr 8, 1 AM $ 0.00882
-0.80%
$ 3.13 million $ 411,878
Apr 8, 12 AM $ 0.00889
-0.02%
$ 3.15 million $ 506,417
Apr 7, 11 PM $ 0.00889
+1.24%
$ 3.15 million $ 544,295
Apr 7, 10 PM $ 0.00878
+1.49%
$ 3.11 million $ 541,776
Apr 7, 9 PM $ 0.00865
+0.34%
$ 3.07 million $ 549,530
Apr 7, 8 PM $ 0.00862
-3.14%
$ 3.06 million $ 570,116
Apr 7, 7 PM $ 0.0089
+5.62%
$ 3.16 million $ 594,010
Apr 7, 6 PM $ 0.00843
+4.22%
$ 2.99 million $ 537,329
Apr 7, 5 PM $ 0.00809
+0.02%
$ 2.87 million $ 476,416
Apr 7, 4 PM $ 0.00808
+0.96%
$ 2.87 million $ 503,049
Apr 7, 3 PM $ 0.00801
-2.90%
$ 2.84 million $ 519,486