CreatorBid Historical Data

BID Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.0056
-0.13%
$ 989,467 $ 151,808
Jul 20, 12 AM $ 0.00561
-0.02%
$ 990,654 $ 152,130
Jul 19, 11 PM $ 0.00561
+0.11%
$ 991,007 $ 152,937
Jul 19, 10 PM $ 0.00561
+0.30%
$ 989,899 $ 153,949
Jul 19, 9 PM $ 0.00559
+0.09%
$ 986,848 $ 153,273
Jul 19, 8 PM $ 0.00558
+0.27%
$ 985,932 $ 154,684
Jul 19, 7 PM $ 0.00557
-0.14%
$ 983,616 $ 156,304
Jul 19, 6 PM $ 0.00558
+0.00%
$ 985,323 $ 156,237
Jul 19, 5 PM $ 0.00558
-0.02%
$ 985,296 $ 156,088
Jul 19, 4 PM $ 0.00558
-0.41%
$ 985,466 $ 156,919
Jul 19, 3 PM $ 0.0056
-0.05%
$ 989,498 $ 157,759
Jul 19, 2 PM $ 0.00561
+0.06%
$ 990,982 $ 158,745
Jul 19, 1 PM $ 0.0056
+0.14%
$ 990,412 $ 159,047
Jul 19, 12 PM $ 0.0056
-0.49%
$ 989,185 $ 157,036
Jul 19, 11 AM $ 0.00562
-0.04%
$ 993,951 $ 156,758
Jul 19, 10 AM $ 0.00563
+0.62%
$ 994,448 $ 155,506
Jul 19, 9 AM $ 0.00559
-0.10%
$ 988,413 $ 154,324
Jul 19, 8 AM $ 0.0056
+0.04%
$ 989,407 $ 155,214
Jul 19, 7 AM $ 0.0056
+1.79%
$ 988,979 $ 156,903
Jul 19, 6 AM $ 0.0055
+0.18%
$ 971,558 $ 146,620
Jul 19, 5 AM $ 0.00549
+0.24%
$ 969,823 $ 146,255
Jul 19, 4 AM $ 0.00548
+0.07%
$ 967,773 $ 145,997
Jul 19, 3 AM $ 0.00547
-0.33%
$ 966,873 $ 146,125
Jul 19, 2 AM $ 0.00549
+0.88%
$ 970,158 $ 146,960
Jul 19, 1 AM $ 0.00544
+0.12%
$ 961,680 $ 147,409
Jul 19, 12 AM $ 0.00544
-0.47%
$ 960,523 $ 150,081
Jul 18, 11 PM $ 0.00546
+0.37%
$ 965,025 $ 153,481
Jul 18, 10 PM $ 0.00544
-0.13%
$ 961,470 $ 155,385
Jul 18, 9 PM $ 0.00545
-0.27%
$ 962,977 $ 158,813
Jul 18, 8 PM $ 0.00546
+0.28%
$ 965,619 $ 160,771
Jul 18, 7 PM $ 0.00545
+0.05%
$ 962,885 $ 161,909
Jul 18, 6 PM $ 0.00544
-0.28%
$ 962,187 $ 161,659
Jul 18, 5 PM $ 0.00546
+0.76%
$ 964,890 $ 161,481
Jul 18, 4 PM $ 0.00542
+0.25%
$ 957,620 $ 160,356
Jul 18, 3 PM $ 0.00541
-0.42%
$ 955,295 $ 160,066
Jul 18, 2 PM $ 0.00543
+0.42%
$ 959,370 $ 160,608
Jul 18, 1 PM $ 0.00541
-0.12%
$ 955,310 $ 161,025
Jul 18, 12 PM $ 0.00541
-0.50%
$ 956,459 $ 161,597
Jul 18, 11 AM $ 0.00544
-0.05%
$ 960,811 $ 162,345
Jul 18, 10 AM $ 0.00544
+0.67%
$ 961,152 $ 162,536
Jul 18, 9 AM $ 0.0054
-0.57%
$ 954,440 $ 161,902
Jul 18, 8 AM $ 0.00543
-0.54%
$ 959,544 $ 162,411
Jul 18, 7 AM $ 0.00546
+0.40%
$ 964,526 $ 161,524
Jul 18, 6 AM $ 0.00543
+0.27%
$ 959,854 $ 160,733
Jul 18, 5 AM $ 0.00542
+0.04%
$ 957,224 $ 160,042
Jul 18, 4 AM $ 0.00541
+0.05%
$ 956,812 $ 159,543
Jul 18, 3 AM $ 0.00541
-0.45%
$ 956,323 $ 158,953
Jul 18, 2 AM $ 0.00544
+0.26%
$ 960,685 $ 158,192
Jul 18, 1 AM $ 0.00542
+0.07%
$ 958,208 $ 156,429
Jul 18, 12 AM $ 0.00542
+0.09%
$ 957,547 $ 153,645