CreatorBid Historical Data

BID Page 4
Date Close Price change Market cap Trading volume
8:07 PM $ 0.00899
+0.07%
$ 3.18 million $ 124,418
8:06 PM $ 0.00898
-0.74%
$ 3.18 million $ 124,481
8:05 PM $ 0.00905
+0.01%
$ 3.18 million $ 124,291
8:04 PM $ 0.00905
-0.09%
$ 3.21 million $ 124,507
8:03 PM $ 0.00906
-0.07%
$ 3.21 million $ 124,507
8:02 PM $ 0.00906
+0.02%
$ 3.21 million $ 124,360
8:01 PM $ 0.00906
+0.05%
$ 3.21 million $ 124,348
8:00 PM $ 0.00906
-0.02%
$ 3.21 million $ 124,350
7:59 PM $ 0.00906
+0.03%
$ 3.21 million $ 124,243
7:58 PM $ 0.00906
+0.03%
$ 3.21 million $ 124,226
7:57 PM $ 0.00905
+0.03%
$ 3.21 million $ 124,216
7:56 PM $ 0.00905
-0.02%
$ 3.21 million $ 124,187
7:55 PM $ 0.00905
+0.02%
$ 3.21 million $ 124,187
7:54 PM $ 0.00905
+0.02%
$ 3.21 million $ 124,177
7:53 PM $ 0.00905
+0.00%
$ 3.21 million $ 124,188
7:52 PM $ 0.00905
+0.00%
$ 3.21 million $ 124,177
7:51 PM $ 0.00905
+0.25%
$ 3.21 million $ 124,177
7:50 PM $ 0.00902
-0.77%
$ 3.21 million $ 124,177
7:49 PM $ 0.00909
+0.46%
$ 3.22 million $ 123,716
7:48 PM $ 0.00905
+0.00%
$ 3.22 million $ 123,661
7:47 PM $ 0.00905
+0.04%
$ 3.22 million $ 123,624
7:46 PM $ 0.00905
+0.00%
$ 3.22 million $ 123,624
7:45 PM $ 0.00905
+0.46%
$ 3.22 million $ 123,663
7:44 PM $ 0.00901
+0.19%
$ 3.2 million $ 123,210
7:43 PM $ 0.009
+0.83%
$ 3.2 million $ 123,173
7:42 PM $ 0.00892
+0.03%
$ 3.2 million $ 123,163
7:41 PM $ 0.00892
+0.08%
$ 3.2 million $ 123,232
7:40 PM $ 0.00891
-0.01%
$ 3.2 million $ 123,232
7:39 PM $ 0.00891
-0.20%
$ 3.16 million $ 123,394
7:38 PM $ 0.00893
-0.02%
$ 3.16 million $ 123,361
7:37 PM $ 0.00893
+0.05%
$ 3.16 million $ 123,330
7:36 PM $ 0.00892
+0.01%
$ 3.16 million $ 123,347
7:35 PM $ 0.00892
+0.07%
$ 3.16 million $ 123,347
7:34 PM $ 0.00892
+0.15%
$ 3.16 million $ 123,115
7:33 PM $ 0.0089
+0.03%
$ 3.16 million $ 123,107
7:32 PM $ 0.00891
+0.02%
$ 3.16 million $ 122,980
7:31 PM $ 0.00891
-0.06%
$ 3.16 million $ 122,972
7:30 PM $ 0.0089
+0.00%
$ 3.16 million $ 122,948
7:29 PM $ 0.0089
-0.01%
$ 3.16 million $ 122,948
7:28 PM $ 0.0089
+0.01%
$ 3.16 million $ 123,019
7:27 PM $ 0.0089
-0.01%
$ 3.16 million $ 123,004
7:26 PM $ 0.0089
+0.04%
$ 3.16 million $ 122,956
7:25 PM $ 0.00891
-0.09%
$ 3.16 million $ 122,982
7:24 PM $ 0.00892
+0.08%
$ 3.16 million $ 122,891
7:23 PM $ 0.00891
+0.07%
$ 3.16 million $ 122,891
7:22 PM $ 0.0089
+0.02%
$ 3.16 million $ 122,830
7:21 PM $ 0.0089
+0.03%
$ 3.16 million $ 122,768
7:20 PM $ 0.0089
-0.11%
$ 3.16 million $ 122,743
7:19 PM $ 0.00891
+0.09%
$ 3.16 million $ 122,599
7:18 PM $ 0.0089
-0.01%
$ 3.16 million $ 122,578