CreatorBid Historical Data

BID Page 40
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.00791
+0.23%
$ 2.81 million $ 112,228
May 7, 5 PM $ 0.00789
+0.10%
$ 2.8 million $ 112,384
May 7, 4 PM $ 0.00789
-0.06%
$ 2.8 million $ 112,829
May 7, 3 PM $ 0.00789
-0.17%
$ 2.8 million $ 112,517
May 7, 2 PM $ 0.0079
-1.04%
$ 2.8 million $ 112,190
May 7, 1 PM $ 0.00799
-1.36%
$ 2.83 million $ 111,688
May 7, 12 PM $ 0.0081
-0.12%
$ 2.87 million $ 112,059
May 7, 11 AM $ 0.00811
+0.04%
$ 2.87 million $ 111,539
May 7, 10 AM $ 0.0081
-0.44%
$ 2.87 million $ 112,138
May 7, 9 AM $ 0.00814
-0.22%
$ 2.89 million $ 111,760
May 7, 8 AM $ 0.00816
-0.01%
$ 2.89 million $ 112,162
May 7, 7 AM $ 0.00816
+0.05%
$ 2.89 million $ 113,885
May 7, 6 AM $ 0.00815
+0.48%
$ 2.89 million $ 113,537
May 7, 5 AM $ 0.00811
-0.13%
$ 2.88 million $ 113,188
May 7, 4 AM $ 0.00812
-0.07%
$ 2.88 million $ 113,195
May 7, 3 AM $ 0.00813
-0.34%
$ 2.88 million $ 112,820
May 7, 2 AM $ 0.00816
-0.04%
$ 2.89 million $ 112,618
May 7, 1 AM $ 0.00816
+0.03%
$ 2.89 million $ 111,406
May 7, 12 AM $ 0.00816
-0.15%
$ 2.89 million $ 114,453
May 6, 11 PM $ 0.00817
+0.06%
$ 2.9 million $ 115,262
May 6, 10 PM $ 0.00817
-0.44%
$ 2.9 million $ 135,962
May 6, 9 PM $ 0.0082
-0.04%
$ 2.91 million $ 137,472
May 6, 8 PM $ 0.00821
+0.43%
$ 2.91 million $ 136,623
May 6, 7 PM $ 0.00817
-0.33%
$ 2.9 million $ 137,531
May 6, 6 PM $ 0.0082
+0.34%
$ 2.91 million $ 139,440
May 6, 5 PM $ 0.00817
-0.02%
$ 2.9 million $ 139,918
May 6, 4 PM $ 0.00817
-0.30%
$ 2.9 million $ 139,652
May 6, 3 PM $ 0.0082
-0.21%
$ 2.91 million $ 138,478
May 6, 2 PM $ 0.00822
-0.90%
$ 2.91 million $ 137,854
May 6, 1 PM $ 0.00828
-0.92%
$ 2.94 million $ 137,868
May 6, 12 PM $ 0.00836
+0.58%
$ 2.96 million $ 137,463
May 6, 11 AM $ 0.00831
+0.47%
$ 2.95 million $ 137,223
May 6, 10 AM $ 0.00828
+0.15%
$ 2.94 million $ 136,841
May 6, 9 AM $ 0.00827
+0.42%
$ 2.93 million $ 137,597
May 6, 8 AM $ 0.00823
+0.47%
$ 2.92 million $ 134,634
May 6, 7 AM $ 0.00819
+0.32%
$ 2.9 million $ 133,453
May 6, 6 AM $ 0.00816
+0.03%
$ 2.89 million $ 132,353
May 6, 5 AM $ 0.00816
-0.08%
$ 2.89 million $ 131,871
May 6, 4 AM $ 0.00817
+0.05%
$ 2.9 million $ 133,294
May 6, 3 AM $ 0.00817
-0.12%
$ 2.89 million $ 133,709
May 6, 2 AM $ 0.00817
+0.05%
$ 2.9 million $ 133,132
May 6, 1 AM $ 0.00817
-0.01%
$ 2.9 million $ 133,065
May 6, 12 AM $ 0.00817
-0.16%
$ 2.9 million $ 133,139
May 5, 11 PM $ 0.00818
-0.50%
$ 2.9 million $ 132,358
May 5, 10 PM $ 0.00823
+0.09%
$ 2.92 million $ 108,023
May 5, 9 PM $ 0.00822
-0.01%
$ 2.91 million $ 107,580
May 5, 8 PM $ 0.00822
-0.01%
$ 2.91 million $ 106,989
May 5, 7 PM $ 0.00822
-0.56%
$ 2.91 million $ 107,876
May 5, 6 PM $ 0.00827
+0.93%
$ 2.93 million $ 107,958
May 5, 5 PM $ 0.00819
-0.08%
$ 2.9 million $ 108,193