CreatorBid Historical Data

BID Page 41
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.00819
-0.08%
$ 2.9 million $ 108,193
May 5, 4 PM $ 0.0082
+0.19%
$ 2.91 million $ 105,982
May 5, 3 PM $ 0.00819
+0.22%
$ 2.9 million $ 107,060
May 5, 2 PM $ 0.00817
-0.26%
$ 2.9 million $ 107,777
May 5, 1 PM $ 0.00819
+0.30%
$ 2.9 million $ 111,965
May 5, 12 PM $ 0.00816
+0.18%
$ 2.89 million $ 110,960
May 5, 11 AM $ 0.00815
-0.01%
$ 2.89 million $ 109,710
May 5, 10 AM $ 0.00816
+0.00%
$ 2.89 million $ 109,778
May 5, 9 AM $ 0.00816
+0.01%
$ 2.89 million $ 109,333
May 5, 8 AM $ 0.00816
-0.16%
$ 2.89 million $ 109,888
May 5, 7 AM $ 0.00817
+0.11%
$ 2.9 million $ 108,672
May 5, 6 AM $ 0.00816
-0.02%
$ 2.89 million $ 109,139
May 5, 5 AM $ 0.00817
-0.10%
$ 2.9 million $ 108,981
May 5, 4 AM $ 0.00817
+0.00%
$ 2.9 million $ 109,195
May 5, 3 AM $ 0.00817
+0.05%
$ 2.9 million $ 109,809
May 5, 2 AM $ 0.00817
-0.11%
$ 2.9 million $ 109,635
May 5, 1 AM $ 0.00818
+0.20%
$ 2.9 million $ 108,138
May 5, 12 AM $ 0.00816
+0.09%
$ 2.89 million $ 108,328
May 4, 11 PM $ 0.00816
-0.13%
$ 2.89 million $ 109,107
May 4, 10 PM $ 0.00817
+0.13%
$ 2.9 million $ 109,171
May 4, 9 PM $ 0.00816
+0.02%
$ 2.89 million $ 108,900
May 4, 8 PM $ 0.00815
-0.02%
$ 2.89 million $ 109,390
May 4, 7 PM $ 0.00815
-1.27%
$ 2.89 million $ 108,565
May 4, 6 PM $ 0.00826
+1.02%
$ 2.93 million $ 108,696
May 4, 5 PM $ 0.00817
-0.08%
$ 2.9 million $ 110,697
May 4, 4 PM $ 0.00818
+0.21%
$ 2.9 million $ 111,536
May 4, 3 PM $ 0.00816
-0.53%
$ 2.89 million $ 110,944
May 4, 2 PM $ 0.0082
+0.25%
$ 2.91 million $ 110,155
May 4, 1 PM $ 0.00818
-0.29%
$ 2.9 million $ 109,662
May 4, 12 PM $ 0.00821
-0.04%
$ 2.91 million $ 106,912
May 4, 11 AM $ 0.00821
-0.12%
$ 2.91 million $ 107,159
May 4, 10 AM $ 0.00822
-0.03%
$ 2.91 million $ 107,011
May 4, 9 AM $ 0.00822
-0.15%
$ 2.92 million $ 106,119
May 4, 8 AM $ 0.00824
-0.10%
$ 2.92 million $ 106,662
May 4, 7 AM $ 0.00825
-0.04%
$ 2.92 million $ 106,653
May 4, 6 AM $ 0.00825
-0.23%
$ 2.93 million $ 106,491
May 4, 5 AM $ 0.00827
-0.03%
$ 2.93 million $ 106,319
May 4, 4 AM $ 0.00828
+0.03%
$ 2.94 million $ 106,832
May 4, 3 AM $ 0.00827
+0.06%
$ 2.93 million $ 106,235
May 4, 2 AM $ 0.00827
+0.70%
$ 2.93 million $ 106,527
May 4, 1 AM $ 0.00821
+0.05%
$ 2.91 million $ 106,281
May 4, 12 AM $ 0.00821
-0.06%
$ 2.91 million $ 106,418
May 3, 11 PM $ 0.00821
-0.16%
$ 2.91 million $ 107,234
May 3, 10 PM $ 0.00823
+0.10%
$ 2.92 million $ 107,421
May 3, 9 PM $ 0.00822
-0.13%
$ 2.91 million $ 108,346
May 3, 8 PM $ 0.00822
+0.26%
$ 2.91 million $ 108,969
May 3, 7 PM $ 0.0082
+0.47%
$ 2.91 million $ 109,221
May 3, 6 PM $ 0.00816
-0.15%
$ 2.89 million $ 108,077
May 3, 5 PM $ 0.00817
+0.15%
$ 2.9 million $ 104,789
May 3, 4 PM $ 0.00816
+0.52%
$ 2.89 million $ 103,785