CreatorBid Historical Data

BID Page 42
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.00817
+0.15%
$ 2.9 million $ 104,789
May 3, 4 PM $ 0.00816
+0.52%
$ 2.89 million $ 103,785
May 3, 3 PM $ 0.00812
-0.37%
$ 2.88 million $ 104,604
May 3, 2 PM $ 0.00815
-0.06%
$ 2.89 million $ 104,843
May 3, 1 PM $ 0.00816
+0.17%
$ 2.89 million $ 110,526
May 3, 12 PM $ 0.00814
+0.15%
$ 2.89 million $ 111,087
May 3, 11 AM $ 0.00813
-0.04%
$ 2.88 million $ 112,511
May 3, 10 AM $ 0.00813
+0.00%
$ 2.88 million $ 112,674
May 3, 9 AM $ 0.00814
+0.05%
$ 2.89 million $ 113,392
May 3, 8 AM $ 0.00814
-0.08%
$ 2.89 million $ 113,433
May 3, 7 AM $ 0.00814
+0.51%
$ 2.89 million $ 113,027
May 3, 6 AM $ 0.0081
+0.11%
$ 2.87 million $ 113,682
May 3, 5 AM $ 0.00809
+0.26%
$ 2.87 million $ 116,617
May 3, 4 AM $ 0.00807
-0.34%
$ 2.86 million $ 115,874
May 3, 3 AM $ 0.00809
-0.05%
$ 2.87 million $ 115,881
May 3, 2 AM $ 0.0081
+0.01%
$ 2.87 million $ 116,822
May 3, 1 AM $ 0.0081
+0.09%
$ 2.87 million $ 116,837
May 3, 12 AM $ 0.00809
-0.20%
$ 2.87 million $ 116,572
May 2, 11 PM $ 0.00811
-0.03%
$ 2.87 million $ 116,362
May 2, 10 PM $ 0.00811
-0.39%
$ 2.87 million $ 115,903
May 2, 9 PM $ 0.00814
+0.66%
$ 2.89 million $ 116,591
May 2, 8 PM $ 0.00809
-0.06%
$ 2.87 million $ 115,556
May 2, 7 PM $ 0.00809
+0.26%
$ 2.87 million $ 116,147
May 2, 6 PM $ 0.00807
-0.05%
$ 2.86 million $ 117,464
May 2, 5 PM $ 0.00807
+0.00%
$ 2.86 million $ 118,553
May 2, 4 PM $ 0.00807
+0.38%
$ 2.86 million $ 119,086
May 2, 3 PM $ 0.00804
-1.33%
$ 2.85 million $ 119,115
May 2, 2 PM $ 0.00815
+0.73%
$ 2.89 million $ 120,188
May 2, 1 PM $ 0.00809
+0.36%
$ 2.87 million $ 119,337
May 2, 12 PM $ 0.00806
-0.89%
$ 2.86 million $ 116,751
May 2, 11 AM $ 0.00814
-0.18%
$ 2.88 million $ 119,591
May 2, 10 AM $ 0.00815
+0.06%
$ 2.89 million $ 121,091
May 2, 9 AM $ 0.00815
+0.01%
$ 2.89 million $ 122,039
May 2, 8 AM $ 0.00815
-0.10%
$ 2.89 million $ 122,063
May 2, 7 AM $ 0.00815
-0.07%
$ 2.89 million $ 122,790
May 2, 6 AM $ 0.00816
+0.16%
$ 2.89 million $ 122,163
May 2, 5 AM $ 0.00815
+0.11%
$ 2.89 million $ 118,741
May 2, 4 AM $ 0.00814
-0.33%
$ 2.89 million $ 119,793
May 2, 3 AM $ 0.00816
+0.08%
$ 2.89 million $ 118,706
May 2, 2 AM $ 0.00816
+0.07%
$ 2.89 million $ 118,768
May 2, 1 AM $ 0.00815
-0.04%
$ 2.89 million $ 122,257
May 2, 12 AM $ 0.00815
+0.10%
$ 2.89 million $ 122,172
May 1, 11 PM $ 0.00815
+0.11%
$ 2.89 million $ 121,975
May 1, 10 PM $ 0.00814
-0.39%
$ 2.89 million $ 122,791
May 1, 9 PM $ 0.00817
+0.34%
$ 2.9 million $ 122,921
May 1, 8 PM $ 0.00814
-0.53%
$ 2.89 million $ 123,607
May 1, 7 PM $ 0.00819
+0.14%
$ 2.9 million $ 124,378
May 1, 6 PM $ 0.00817
+1.24%
$ 2.9 million $ 127,073
May 1, 5 PM $ 0.00807
-0.04%
$ 2.86 million $ 124,813
May 1, 4 PM $ 0.00808
+0.02%
$ 2.86 million $ 125,508