CreatorBid Historical Data

BID Page 43
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.00808
+0.02%
$ 2.86 million $ 125,508
May 1, 3 PM $ 0.00808
-0.05%
$ 2.86 million $ 123,763
May 1, 2 PM $ 0.00808
+0.00%
$ 2.86 million $ 123,872
May 1, 1 PM $ 0.00808
+0.07%
$ 2.86 million $ 122,476
May 1, 12 PM $ 0.00807
+0.17%
$ 2.86 million $ 120,951
May 1, 11 AM $ 0.00806
+0.12%
$ 2.86 million $ 117,061
May 1, 10 AM $ 0.00805
-0.01%
$ 2.85 million $ 114,674
May 1, 9 AM $ 0.00805
+0.00%
$ 2.86 million $ 114,119
May 1, 8 AM $ 0.00805
+0.00%
$ 2.86 million $ 112,857
May 1, 7 AM $ 0.00805
-0.06%
$ 2.86 million $ 112,415
May 1, 6 AM $ 0.00806
+0.00%
$ 2.86 million $ 112,909
May 1, 5 AM $ 0.00806
+0.04%
$ 2.86 million $ 113,305
May 1, 4 AM $ 0.00805
+0.07%
$ 2.86 million $ 112,376
May 1, 3 AM $ 0.00805
+0.00%
$ 2.85 million $ 115,949
May 1, 2 AM $ 0.00805
+0.11%
$ 2.85 million $ 116,406
May 1, 1 AM $ 0.00804
-0.07%
$ 2.85 million $ 115,607
May 1, 12 AM $ 0.00804
+0.12%
$ 2.85 million $ 115,360
Apr 30, 11 PM $ 0.00804
+0.01%
$ 2.85 million $ 115,038
Apr 30, 10 PM $ 0.00804
+0.08%
$ 2.85 million $ 123,539
Apr 30, 9 PM $ 0.00803
+0.09%
$ 2.85 million $ 122,862
Apr 30, 8 PM $ 0.00803
+0.33%
$ 2.85 million $ 126,788
Apr 30, 7 PM $ 0.008
-0.18%
$ 2.84 million $ 125,688
Apr 30, 6 PM $ 0.00801
+0.14%
$ 2.84 million $ 126,753
Apr 30, 5 PM $ 0.008
+0.11%
$ 2.84 million $ 127,678
Apr 30, 4 PM $ 0.00799
-0.26%
$ 2.83 million $ 119,862
Apr 30, 3 PM $ 0.00801
+0.07%
$ 2.84 million $ 120,237
Apr 30, 2 PM $ 0.008
-0.39%
$ 2.84 million $ 127,097
Apr 30, 1 PM $ 0.00803
-0.04%
$ 2.85 million $ 127,245
Apr 30, 12 PM $ 0.00804
+0.26%
$ 2.85 million $ 126,813
Apr 30, 11 AM $ 0.00802
-0.20%
$ 2.84 million $ 126,313
Apr 30, 10 AM $ 0.00803
+0.05%
$ 2.85 million $ 126,590
Apr 30, 9 AM $ 0.00803
+0.01%
$ 2.85 million $ 125,835
Apr 30, 8 AM $ 0.00803
-0.47%
$ 2.85 million $ 117,987
Apr 30, 7 AM $ 0.00807
+0.55%
$ 2.86 million $ 118,847
Apr 30, 6 AM $ 0.00802
+0.13%
$ 2.84 million $ 117,437
Apr 30, 5 AM $ 0.00801
-0.04%
$ 2.84 million $ 116,467
Apr 30, 4 AM $ 0.00801
-0.02%
$ 2.84 million $ 116,992
Apr 30, 3 AM $ 0.00802
-0.04%
$ 2.84 million $ 116,298
Apr 30, 2 AM $ 0.00802
-0.30%
$ 2.84 million $ 112,999
Apr 30, 1 AM $ 0.00804
-0.01%
$ 2.85 million $ 120,395
Apr 30, 12 AM $ 0.00804
+0.29%
$ 2.85 million $ 120,532
Apr 29, 11 PM $ 0.00802
-0.09%
$ 2.84 million $ 121,497
Apr 29, 10 PM $ 0.00803
-0.65%
$ 2.85 million $ 121,894
Apr 29, 9 PM $ 0.00808
-0.25%
$ 2.87 million $ 122,214
Apr 29, 8 PM $ 0.00809
+0.63%
$ 2.87 million $ 119,508
Apr 29, 7 PM $ 0.00803
+0.11%
$ 2.85 million $ 109,639
Apr 29, 6 PM $ 0.00803
-1.00%
$ 2.85 million $ 108,227
Apr 29, 5 PM $ 0.00811
+0.18%
$ 2.88 million $ 104,747
Apr 29, 4 PM $ 0.0081
-0.15%
$ 2.87 million $ 103,404
Apr 29, 3 PM $ 0.00811
-0.89%
$ 2.88 million $ 103,550