CreatorBid Historical Data

BID Page 44
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.00811
-0.89%
$ 2.88 million $ 103,550
Apr 29, 2 PM $ 0.00818
-0.11%
$ 2.9 million $ 104,772
Apr 29, 1 PM $ 0.00819
+0.54%
$ 2.9 million $ 105,261
Apr 29, 12 PM $ 0.00815
-0.77%
$ 2.89 million $ 106,077
Apr 29, 11 AM $ 0.00821
-0.38%
$ 2.91 million $ 108,591
Apr 29, 10 AM $ 0.00824
+0.00%
$ 2.92 million $ 111,109
Apr 29, 9 AM $ 0.00824
+0.15%
$ 2.92 million $ 111,825
Apr 29, 8 AM $ 0.00823
+0.40%
$ 2.92 million $ 113,994
Apr 29, 7 AM $ 0.0082
-0.20%
$ 2.91 million $ 113,941
Apr 29, 6 AM $ 0.00821
-0.57%
$ 2.91 million $ 114,573
Apr 29, 5 AM $ 0.00826
-0.01%
$ 2.93 million $ 115,354
Apr 29, 4 AM $ 0.00826
+0.82%
$ 2.93 million $ 115,396
Apr 29, 3 AM $ 0.00819
+0.21%
$ 2.91 million $ 115,312
Apr 29, 2 AM $ 0.00818
-0.32%
$ 2.9 million $ 114,124
Apr 29, 1 AM $ 0.0082
-0.08%
$ 2.91 million $ 113,580
Apr 29, 12 AM $ 0.00821
+0.22%
$ 2.91 million $ 112,967
Apr 28, 11 PM $ 0.00819
-0.16%
$ 2.9 million $ 112,015
Apr 28, 10 PM $ 0.0082
+0.08%
$ 2.91 million $ 114,622
Apr 28, 9 PM $ 0.0082
-0.18%
$ 2.91 million $ 114,543
Apr 28, 8 PM $ 0.00821
-0.06%
$ 2.91 million $ 114,875
Apr 28, 7 PM $ 0.00822
-0.08%
$ 2.92 million $ 115,792
Apr 28, 6 PM $ 0.00823
+0.05%
$ 2.92 million $ 115,721
Apr 28, 5 PM $ 0.00822
+0.08%
$ 2.92 million $ 115,453
Apr 28, 4 PM $ 0.00822
-0.11%
$ 2.91 million $ 114,520
Apr 28, 3 PM $ 0.00823
-0.25%
$ 2.92 million $ 114,937
Apr 28, 2 PM $ 0.00825
-0.35%
$ 2.92 million $ 116,814
Apr 28, 1 PM $ 0.00827
-0.06%
$ 2.93 million $ 116,670
Apr 28, 12 PM $ 0.00828
-0.01%
$ 2.93 million $ 115,440
Apr 28, 11 AM $ 0.00828
-0.68%
$ 2.94 million $ 113,941
Apr 28, 10 AM $ 0.00834
-0.76%
$ 2.96 million $ 111,317
Apr 28, 9 AM $ 0.0084
+0.57%
$ 2.98 million $ 111,937
Apr 28, 8 AM $ 0.00835
-0.06%
$ 2.96 million $ 109,668
Apr 28, 7 AM $ 0.00836
-0.06%
$ 2.96 million $ 109,890
Apr 28, 6 AM $ 0.00836
-0.06%
$ 2.96 million $ 110,823
Apr 28, 5 AM $ 0.00837
-0.02%
$ 2.97 million $ 111,866
Apr 28, 4 AM $ 0.00837
+0.18%
$ 2.97 million $ 111,938
Apr 28, 3 AM $ 0.00835
-0.27%
$ 2.96 million $ 111,409
Apr 28, 2 AM $ 0.00837
-0.35%
$ 2.97 million $ 112,076
Apr 28, 1 AM $ 0.0084
-0.13%
$ 2.98 million $ 112,802
Apr 28, 12 AM $ 0.00842
+0.31%
$ 2.98 million $ 113,322
Apr 27, 11 PM $ 0.00839
-0.03%
$ 2.97 million $ 112,884
Apr 27, 10 PM $ 0.00839
+0.14%
$ 2.97 million $ 112,518
Apr 27, 9 PM $ 0.00838
-0.62%
$ 2.97 million $ 108,664
Apr 27, 8 PM $ 0.00843
+0.36%
$ 2.99 million $ 108,774
Apr 27, 7 PM $ 0.0084
+0.33%
$ 2.98 million $ 109,481
Apr 27, 6 PM $ 0.00837
-0.03%
$ 2.97 million $ 110,314
Apr 27, 5 PM $ 0.00837
+0.06%
$ 2.97 million $ 111,363
Apr 27, 4 PM $ 0.00837
+0.03%
$ 2.97 million $ 111,612
Apr 27, 3 PM $ 0.00837
-0.73%
$ 2.97 million $ 111,399
Apr 27, 2 PM $ 0.00843
+0.02%
$ 2.99 million $ 110,102