CreatorBid Historical Data

BID Page 45
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.00843
+0.02%
$ 2.99 million $ 110,102
Apr 27, 1 PM $ 0.00843
+0.09%
$ 2.99 million $ 110,351
Apr 27, 12 PM $ 0.00842
+0.09%
$ 2.98 million $ 109,848
Apr 27, 11 AM $ 0.00841
+0.05%
$ 2.98 million $ 109,849
Apr 27, 10 AM $ 0.0084
+0.00%
$ 2.98 million $ 111,237
Apr 27, 9 AM $ 0.00841
-0.02%
$ 2.98 million $ 111,409
Apr 27, 8 AM $ 0.00841
+0.32%
$ 2.98 million $ 111,575
Apr 27, 7 AM $ 0.00838
-0.39%
$ 2.97 million $ 112,710
Apr 27, 6 AM $ 0.00842
-2.00%
$ 2.98 million $ 113,154
Apr 27, 5 AM $ 0.00859
-1.41%
$ 3.05 million $ 114,540
Apr 27, 4 AM $ 0.00871
-0.18%
$ 3.09 million $ 114,451
Apr 27, 3 AM $ 0.00873
+0.01%
$ 3.09 million $ 114,357
Apr 27, 2 AM $ 0.00873
+0.77%
$ 3.09 million $ 114,500
Apr 27, 1 AM $ 0.00866
-0.34%
$ 3.07 million $ 114,530
Apr 27, 12 AM $ 0.00869
+0.45%
$ 3.08 million $ 114,048
Apr 26, 11 PM $ 0.00865
+0.10%
$ 3.07 million $ 115,143
Apr 26, 10 PM $ 0.00864
+0.02%
$ 3.06 million $ 114,633
Apr 26, 9 PM $ 0.00864
-0.09%
$ 3.06 million $ 114,276
Apr 26, 8 PM $ 0.00865
+0.62%
$ 3.07 million $ 114,994
Apr 26, 7 PM $ 0.0086
+0.36%
$ 3.05 million $ 114,874
Apr 26, 6 PM $ 0.00857
+0.08%
$ 3.04 million $ 113,864
Apr 26, 5 PM $ 0.00856
+0.02%
$ 3.03 million $ 113,207
Apr 26, 4 PM $ 0.00856
+0.07%
$ 3.03 million $ 113,766
Apr 26, 3 PM $ 0.00855
-0.23%
$ 3.03 million $ 114,459
Apr 26, 2 PM $ 0.00857
+0.25%
$ 3.04 million $ 115,421
Apr 26, 1 PM $ 0.00855
+0.05%
$ 3.03 million $ 114,503
Apr 26, 12 PM $ 0.00855
+0.04%
$ 3.03 million $ 115,363
Apr 26, 11 AM $ 0.00855
-0.03%
$ 3.03 million $ 115,351
Apr 26, 10 AM $ 0.00855
+0.01%
$ 3.03 million $ 114,478
Apr 26, 9 AM $ 0.00855
-0.01%
$ 3.03 million $ 113,420
Apr 26, 8 AM $ 0.00855
-0.34%
$ 3.03 million $ 113,086
Apr 26, 7 AM $ 0.00858
+0.08%
$ 3.04 million $ 111,677
Apr 26, 6 AM $ 0.00858
-0.01%
$ 3.04 million $ 111,654
Apr 26, 5 AM $ 0.00858
+0.18%
$ 3.04 million $ 108,123
Apr 26, 4 AM $ 0.00856
-0.15%
$ 3.04 million $ 107,285
Apr 26, 3 AM $ 0.00858
+0.11%
$ 3.04 million $ 107,787
Apr 26, 2 AM $ 0.00857
-0.41%
$ 3.04 million $ 106,198
Apr 26, 1 AM $ 0.00861
+0.01%
$ 3.05 million $ 106,001
Apr 26, 12 AM $ 0.0086
+0.00%
$ 3.05 million $ 106,608
Apr 25, 11 PM $ 0.0086
-0.10%
$ 3.05 million $ 106,947
Apr 25, 10 PM $ 0.00861
-0.01%
$ 3.05 million $ 107,979
Apr 25, 9 PM $ 0.00862
+0.32%
$ 3.06 million $ 108,502
Apr 25, 8 PM $ 0.00858
+0.04%
$ 3.04 million $ 108,240
Apr 25, 7 PM $ 0.00858
+0.03%
$ 3.04 million $ 107,614
Apr 25, 6 PM $ 0.00858
-0.69%
$ 3.04 million $ 106,603
Apr 25, 5 PM $ 0.00864
+0.08%
$ 3.06 million $ 105,912
Apr 25, 4 PM $ 0.00863
-0.14%
$ 3.06 million $ 106,467
Apr 25, 3 PM $ 0.00864
-0.19%
$ 3.06 million $ 106,510
Apr 25, 2 PM $ 0.00866
-0.11%
$ 3.07 million $ 105,980
Apr 25, 1 PM $ 0.00867
+0.08%
$ 3.07 million $ 106,592