CreatorBid Historical Data

BID Page 46
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.00867
+0.08%
$ 3.07 million $ 106,592
Apr 25, 12 PM $ 0.00867
-0.11%
$ 3.07 million $ 106,229
Apr 25, 11 AM $ 0.00868
-0.22%
$ 3.08 million $ 106,352
Apr 25, 10 AM $ 0.0087
+0.26%
$ 3.08 million $ 106,802
Apr 25, 9 AM $ 0.00867
-0.17%
$ 3.08 million $ 107,753
Apr 25, 8 AM $ 0.00869
+0.07%
$ 3.08 million $ 108,530
Apr 25, 7 AM $ 0.00868
+0.27%
$ 3.08 million $ 108,341
Apr 25, 6 AM $ 0.00866
-0.19%
$ 3.07 million $ 107,821
Apr 25, 5 AM $ 0.00868
-0.05%
$ 3.08 million $ 107,700
Apr 25, 4 AM $ 0.00868
-0.02%
$ 3.08 million $ 109,029
Apr 25, 3 AM $ 0.00868
-0.17%
$ 3.08 million $ 108,770
Apr 25, 2 AM $ 0.0087
+0.46%
$ 3.08 million $ 109,732
Apr 25, 1 AM $ 0.00866
+0.19%
$ 3.07 million $ 110,585
Apr 25, 12 AM $ 0.00864
-0.39%
$ 3.06 million $ 111,166
Apr 24, 11 PM $ 0.00867
+0.13%
$ 3.08 million $ 110,517
Apr 24, 10 PM $ 0.00866
-0.26%
$ 3.07 million $ 109,961
Apr 24, 9 PM $ 0.00868
+0.49%
$ 3.08 million $ 109,969
Apr 24, 8 PM $ 0.00864
-0.15%
$ 3.06 million $ 109,709
Apr 24, 7 PM $ 0.00866
+0.02%
$ 3.07 million $ 110,299
Apr 24, 6 PM $ 0.00866
+0.00%
$ 3.07 million $ 111,618
Apr 24, 5 PM $ 0.00865
-0.42%
$ 3.07 million $ 111,620
Apr 24, 4 PM $ 0.00869
+0.09%
$ 3.08 million $ 110,920
Apr 24, 3 PM $ 0.00868
-0.22%
$ 3.08 million $ 111,439
Apr 24, 2 PM $ 0.0087
+0.15%
$ 3.08 million $ 111,664
Apr 24, 1 PM $ 0.00868
-0.09%
$ 3.08 million $ 112,177
Apr 24, 12 PM $ 0.00869
-0.12%
$ 3.08 million $ 112,316
Apr 24, 11 AM $ 0.0087
+0.59%
$ 3.09 million $ 113,207
Apr 24, 10 AM $ 0.00865
-0.05%
$ 3.07 million $ 112,747
Apr 24, 9 AM $ 0.00865
-0.30%
$ 3.07 million $ 112,773
Apr 24, 8 AM $ 0.00868
-0.03%
$ 3.08 million $ 113,267
Apr 24, 7 AM $ 0.00868
-0.02%
$ 3.08 million $ 113,276
Apr 24, 6 AM $ 0.00868
-0.05%
$ 3.08 million $ 112,973
Apr 24, 5 AM $ 0.00869
-0.08%
$ 3.08 million $ 114,072
Apr 24, 4 AM $ 0.0087
+0.12%
$ 3.08 million $ 113,395
Apr 24, 3 AM $ 0.00869
-0.40%
$ 3.08 million $ 113,920
Apr 24, 2 AM $ 0.00872
+0.11%
$ 3.09 million $ 114,505
Apr 24, 1 AM $ 0.00871
-0.15%
$ 3.09 million $ 114,383
Apr 24, 12 AM $ 0.00872
+0.16%
$ 3.09 million $ 114,306
Apr 23, 11 PM $ 0.00871
-0.25%
$ 3.09 million $ 113,341
Apr 23, 10 PM $ 0.00873
+0.03%
$ 3.1 million $ 114,535
Apr 23, 9 PM $ 0.00871
+0.09%
$ 3.09 million $ 114,927
Apr 23, 8 PM $ 0.00871
+0.34%
$ 3.09 million $ 115,162
Apr 23, 7 PM $ 0.00868
+0.09%
$ 3.08 million $ 114,142
Apr 23, 6 PM $ 0.00867
+0.15%
$ 3.07 million $ 113,656
Apr 23, 5 PM $ 0.00865
-0.99%
$ 3.07 million $ 113,125
Apr 23, 4 PM $ 0.00874
+0.07%
$ 3.1 million $ 114,251
Apr 23, 3 PM $ 0.00874
+0.04%
$ 3.1 million $ 114,042
Apr 23, 2 PM $ 0.00873
-1.05%
$ 3.1 million $ 113,629
Apr 23, 1 PM $ 0.00883
+0.55%
$ 3.13 million $ 112,403
Apr 23, 12 PM $ 0.00878
+1.08%
$ 3.11 million $ 111,549