CreatorBid Historical Data

BID Page 47
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.00878
+1.08%
$ 3.11 million $ 111,549
Apr 23, 11 AM $ 0.00868
+0.40%
$ 3.08 million $ 110,082
Apr 23, 10 AM $ 0.00865
-1.17%
$ 3.07 million $ 109,204
Apr 23, 9 AM $ 0.00875
-0.67%
$ 3.1 million $ 108,245
Apr 23, 8 AM $ 0.00881
+0.42%
$ 3.12 million $ 108,106
Apr 23, 7 AM $ 0.00877
-0.19%
$ 3.11 million $ 108,138
Apr 23, 6 AM $ 0.00879
-0.39%
$ 3.12 million $ 107,417
Apr 23, 5 AM $ 0.00883
+0.18%
$ 3.13 million $ 107,936
Apr 23, 4 AM $ 0.00881
+0.00%
$ 3.12 million $ 108,099
Apr 23, 3 AM $ 0.00881
+0.01%
$ 3.12 million $ 107,701
Apr 23, 2 AM $ 0.00881
-0.63%
$ 3.12 million $ 108,876
Apr 23, 1 AM $ 0.00887
-0.26%
$ 3.14 million $ 109,725
Apr 23, 12 AM $ 0.00889
-0.13%
$ 3.15 million $ 109,249
Apr 22, 11 PM $ 0.0089
-0.24%
$ 3.16 million $ 109,830
Apr 22, 10 PM $ 0.00892
-0.11%
$ 3.16 million $ 110,346
Apr 22, 9 PM $ 0.00893
-0.05%
$ 3.17 million $ 109,342
Apr 22, 8 PM $ 0.00894
+0.08%
$ 3.17 million $ 109,141
Apr 22, 7 PM $ 0.00893
-0.46%
$ 3.17 million $ 109,957
Apr 22, 6 PM $ 0.00897
-0.01%
$ 3.18 million $ 111,544
Apr 22, 5 PM $ 0.00897
+0.14%
$ 3.18 million $ 111,685
Apr 22, 4 PM $ 0.00896
-0.24%
$ 3.18 million $ 111,337
Apr 22, 3 PM $ 0.00898
+0.05%
$ 3.18 million $ 111,356
Apr 22, 2 PM $ 0.00898
-0.19%
$ 3.18 million $ 111,429
Apr 22, 1 PM $ 0.00899
-0.06%
$ 3.19 million $ 112,198
Apr 22, 12 PM $ 0.009
-0.07%
$ 3.19 million $ 112,684
Apr 22, 11 AM $ 0.009
+0.10%
$ 3.19 million $ 112,851
Apr 22, 10 AM $ 0.009
+0.51%
$ 3.19 million $ 113,215
Apr 22, 9 AM $ 0.00895
+0.07%
$ 3.17 million $ 112,655
Apr 22, 8 AM $ 0.00894
+0.13%
$ 3.17 million $ 112,952
Apr 22, 7 AM $ 0.00893
+0.00%
$ 3.17 million $ 112,456
Apr 22, 6 AM $ 0.00893
+0.00%
$ 3.17 million $ 112,998
Apr 22, 5 AM $ 0.00894
+1.51%
$ 3.17 million $ 112,693
Apr 22, 4 AM $ 0.0088
+0.16%
$ 3.12 million $ 111,548
Apr 22, 3 AM $ 0.00879
-0.23%
$ 3.12 million $ 112,347
Apr 22, 2 AM $ 0.00882
+0.59%
$ 3.13 million $ 112,218
Apr 22, 1 AM $ 0.00875
-0.08%
$ 3.1 million $ 109,865
Apr 22, 12 AM $ 0.00875
-0.12%
$ 3.1 million $ 109,763
Apr 21, 11 PM $ 0.00876
-0.06%
$ 3.11 million $ 109,409
Apr 21, 10 PM $ 0.00875
-0.21%
$ 3.1 million $ 109,344
Apr 21, 9 PM $ 0.00877
+0.22%
$ 3.11 million $ 110,710
Apr 21, 8 PM $ 0.00875
-0.16%
$ 3.1 million $ 110,584
Apr 21, 7 PM $ 0.00876
+0.25%
$ 3.11 million $ 110,269
Apr 21, 6 PM $ 0.00874
-0.09%
$ 3.1 million $ 110,233
Apr 21, 5 PM $ 0.00875
-0.05%
$ 3.1 million $ 111,556
Apr 21, 4 PM $ 0.00876
+0.13%
$ 3.11 million $ 111,087
Apr 21, 3 PM $ 0.00875
+0.47%
$ 3.1 million $ 112,027
Apr 21, 2 PM $ 0.00873
-0.15%
$ 3.09 million $ 112,987
Apr 21, 1 PM $ 0.00874
+0.06%
$ 3.1 million $ 113,256
Apr 21, 12 PM $ 0.00873
-0.30%
$ 3.1 million $ 112,056
Apr 21, 11 AM $ 0.00876
-0.69%
$ 3.11 million $ 112,459