CreatorBid Historical Data

BID Page 48
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.00876
-0.69%
$ 3.11 million $ 112,459
Apr 21, 10 AM $ 0.00882
+0.54%
$ 3.13 million $ 112,406
Apr 21, 9 AM $ 0.00878
+0.00%
$ 3.11 million $ 111,829
Apr 21, 8 AM $ 0.00878
+0.55%
$ 3.11 million $ 111,184
Apr 21, 7 AM $ 0.00873
+0.30%
$ 3.1 million $ 109,842
Apr 21, 6 AM $ 0.0087
-0.04%
$ 3.09 million $ 109,223
Apr 21, 5 AM $ 0.00871
+0.32%
$ 3.09 million $ 109,297
Apr 21, 4 AM $ 0.00868
-0.16%
$ 3.08 million $ 110,523
Apr 21, 3 AM $ 0.00869
-0.24%
$ 3.08 million $ 110,389
Apr 21, 2 AM $ 0.00871
-0.24%
$ 3.09 million $ 110,622
Apr 21, 1 AM $ 0.00873
-0.06%
$ 3.1 million $ 111,425
Apr 21, 12 AM $ 0.00874
+0.28%
$ 3.1 million $ 112,387
Apr 20, 11 PM $ 0.00871
-0.33%
$ 3.09 million $ 112,248
Apr 20, 10 PM $ 0.00874
+0.09%
$ 3.1 million $ 112,218
Apr 20, 9 PM $ 0.00874
-0.14%
$ 3.1 million $ 111,882
Apr 20, 8 PM $ 0.00875
+0.20%
$ 3.1 million $ 113,001
Apr 20, 7 PM $ 0.00873
-0.12%
$ 3.1 million $ 112,918
Apr 20, 6 PM $ 0.00874
+0.33%
$ 3.1 million $ 113,239
Apr 20, 5 PM $ 0.00872
+0.33%
$ 3.09 million $ 112,366
Apr 20, 4 PM $ 0.00869
+0.01%
$ 3.08 million $ 112,747
Apr 20, 3 PM $ 0.00869
-0.05%
$ 3.08 million $ 113,289
Apr 20, 2 PM $ 0.00869
-0.21%
$ 3.08 million $ 110,534
Apr 20, 1 PM $ 0.00871
-0.15%
$ 3.09 million $ 110,473
Apr 20, 12 PM $ 0.00872
+0.46%
$ 3.09 million $ 110,878
Apr 20, 11 AM $ 0.00867
-0.14%
$ 3.08 million $ 110,463
Apr 20, 10 AM $ 0.00869
-0.22%
$ 3.08 million $ 111,167
Apr 20, 9 AM $ 0.00871
+0.36%
$ 3.09 million $ 110,710
Apr 20, 8 AM $ 0.00867
-0.19%
$ 3.07 million $ 110,981
Apr 20, 7 AM $ 0.00869
+0.10%
$ 3.08 million $ 111,349
Apr 20, 6 AM $ 0.00868
+0.31%
$ 3.08 million $ 112,091
Apr 20, 5 AM $ 0.00865
-0.07%
$ 3.07 million $ 111,038
Apr 20, 4 AM $ 0.00866
+0.01%
$ 3.07 million $ 110,863
Apr 20, 3 AM $ 0.00865
+0.06%
$ 3.07 million $ 111,200
Apr 20, 2 AM $ 0.00864
-0.01%
$ 3.06 million $ 110,881
Apr 20, 1 AM $ 0.00864
+0.47%
$ 3.06 million $ 110,661
Apr 20, 12 AM $ 0.0086
-0.10%
$ 3.05 million $ 109,939
Apr 19, 11 PM $ 0.00861
+0.16%
$ 3.05 million $ 109,657
Apr 19, 10 PM $ 0.0086
-0.46%
$ 3.05 million $ 109,748
Apr 19, 9 PM $ 0.00864
-0.74%
$ 3.06 million $ 109,294
Apr 19, 8 PM $ 0.0087
-0.26%
$ 3.08 million $ 108,401
Apr 19, 7 PM $ 0.00872
+0.30%
$ 3.09 million $ 107,850
Apr 19, 6 PM $ 0.0087
-0.14%
$ 3.08 million $ 107,614
Apr 19, 5 PM $ 0.00871
-0.13%
$ 3.09 million $ 107,270
Apr 19, 4 PM $ 0.00872
-0.48%
$ 3.09 million $ 107,432
Apr 19, 3 PM $ 0.00877
-0.21%
$ 3.11 million $ 108,375
Apr 19, 2 PM $ 0.00879
+0.35%
$ 3.11 million $ 109,252
Apr 19, 1 PM $ 0.00875
+0.15%
$ 3.1 million $ 108,788
Apr 19, 12 PM $ 0.00874
+0.14%
$ 3.1 million $ 109,157
Apr 19, 11 AM $ 0.00873
+0.10%
$ 3.09 million $ 109,759
Apr 19, 10 AM $ 0.00872
+0.44%
$ 3.09 million $ 110,363