CreatorBid Historical Data

BID Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.00872
+0.44%
$ 3.09 million $ 110,363
Apr 19, 9 AM $ 0.00868
-0.19%
$ 3.08 million $ 111,301
Apr 19, 8 AM $ 0.0087
-1.73%
$ 3.08 million $ 111,006
Apr 19, 7 AM $ 0.00885
-0.05%
$ 3.14 million $ 111,048
Apr 19, 6 AM $ 0.00886
-0.32%
$ 3.14 million $ 110,624
Apr 19, 5 AM $ 0.00888
+0.04%
$ 3.15 million $ 111,392
Apr 19, 4 AM $ 0.00888
-0.27%
$ 3.15 million $ 111,804
Apr 19, 3 AM $ 0.0089
-0.24%
$ 3.16 million $ 111,635
Apr 19, 2 AM $ 0.00893
-0.08%
$ 3.16 million $ 112,021
Apr 19, 1 AM $ 0.00893
+0.13%
$ 3.17 million $ 111,856
Apr 19, 12 AM $ 0.00892
+0.37%
$ 3.16 million $ 112,612
Apr 18, 11 PM $ 0.00889
-0.15%
$ 3.15 million $ 112,313
Apr 18, 10 PM $ 0.0089
+0.43%
$ 3.16 million $ 112,997
Apr 18, 9 PM $ 0.00886
-0.18%
$ 3.14 million $ 112,745
Apr 18, 8 PM $ 0.00888
+0.11%
$ 3.15 million $ 112,924
Apr 18, 7 PM $ 0.00887
-0.13%
$ 3.14 million $ 113,013
Apr 18, 6 PM $ 0.00888
-0.17%
$ 3.15 million $ 112,356
Apr 18, 5 PM $ 0.0089
+0.69%
$ 3.16 million $ 113,327
Apr 18, 4 PM $ 0.00884
-1.10%
$ 3.13 million $ 113,268
Apr 18, 3 PM $ 0.00894
+0.02%
$ 3.17 million $ 111,748
Apr 18, 2 PM $ 0.00894
+0.07%
$ 3.17 million $ 111,416
Apr 18, 1 PM $ 0.00893
-0.28%
$ 3.17 million $ 112,183
Apr 18, 12 PM $ 0.00895
+0.06%
$ 3.17 million $ 111,807
Apr 18, 11 AM $ 0.00895
-0.46%
$ 3.17 million $ 111,680
Apr 18, 10 AM $ 0.00899
-0.18%
$ 3.19 million $ 110,477
Apr 18, 9 AM $ 0.009
+0.04%
$ 3.19 million $ 109,634
Apr 18, 8 AM $ 0.009
-0.54%
$ 3.19 million $ 110,063
Apr 18, 7 AM $ 0.00905
-0.21%
$ 3.21 million $ 109,762
Apr 18, 6 AM $ 0.00907
+0.08%
$ 3.21 million $ 109,977
Apr 18, 5 AM $ 0.00905
+0.03%
$ 3.21 million $ 110,103
Apr 18, 4 AM $ 0.00905
-0.05%
$ 3.21 million $ 110,188
Apr 18, 3 AM $ 0.00904
-0.25%
$ 3.2 million $ 110,260
Apr 18, 2 AM $ 0.00905
-0.38%
$ 3.21 million $ 110,340
Apr 18, 1 AM $ 0.00909
+0.97%
$ 3.22 million $ 111,055
Apr 18, 12 AM $ 0.009
+0.10%
$ 3.19 million $ 110,943
Apr 17, 11 PM $ 0.00899
-0.32%
$ 3.19 million $ 111,799
Apr 17, 10 PM $ 0.00902
+0.26%
$ 3.2 million $ 112,428
Apr 17, 9 PM $ 0.00899
-1.02%
$ 3.19 million $ 113,629
Apr 17, 8 PM $ 0.00909
+1.08%
$ 3.22 million $ 114,116
Apr 17, 7 PM $ 0.00898
-0.55%
$ 3.19 million $ 113,707
Apr 17, 6 PM $ 0.00903
-0.47%
$ 3.2 million $ 115,097
Apr 17, 5 PM $ 0.00907
-0.55%
$ 3.22 million $ 116,760
Apr 17, 4 PM $ 0.00912
+0.15%
$ 3.24 million $ 116,607
Apr 17, 3 PM $ 0.00911
+0.13%
$ 3.23 million $ 117,258
Apr 17, 2 PM $ 0.0091
+0.22%
$ 3.22 million $ 118,433
Apr 17, 1 PM $ 0.00903
+1.58%
$ 3.2 million $ 117,420
Apr 17, 12 PM $ 0.00889
+0.47%
$ 3.15 million $ 117,616
Apr 17, 11 AM $ 0.00886
+0.28%
$ 3.14 million $ 117,494
Apr 17, 10 AM $ 0.00884
+0.00%
$ 3.13 million $ 118,383
Apr 17, 9 AM $ 0.00884
-0.55%
$ 3.14 million $ 118,346