Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreatorBid Historical Data

BID Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $0.00937
+6.71%
$3.32 million $195,271
Mar 3, 2026 $0.00878
-1.05%
$3.11 million $169,288
Mar 2, 2026 $0.00887
-0.05%
$3.15 million $172,257
Mar 1, 2026 $0.00888
-3.49%
$3.15 million $172,924
Feb 28, 2026 $0.0092
-0.89%
$3.26 million $183,703
Feb 27, 2026 $0.00928
-2.41%
$3.29 million $288,344
Feb 26, 2026 $0.00951
-4.36%
$3.37 million $168,920
Feb 25, 2026 $0.00994
+14.65%
$3.53 million $488,988
Feb 24, 2026 $0.00867
-0.90%
$3.07 million $153,585
Feb 23, 2026 $0.00875
-2.76%
$3.1 million $185,948
Feb 22, 2026 $0.009
-5.67%
$3.19 million $156,950
Feb 21, 2026 $0.00954
+0.14%
$3.38 million $191,322
Feb 20, 2026 $0.00953
+0.39%
$3.38 million $203,661
Feb 19, 2026 $0.00949
+1.60%
$3.37 million $364,083
Feb 18, 2026 $0.0181
+3.73%
$6.4 million $22,013
Feb 17, 2026 $0.0184
+101.57%
$6.52 million $373,327
Feb 16, 2026 $0.00912
+0.28%
$3.23 million $513,506
Feb 15, 2026 $0.0091
+0.07%
$3.23 million $434,748
Feb 14, 2026 $0.00909
+6.64%
$3.22 million $247,224
Feb 13, 2026 $0.00853
+1.08%
$3.02 million $170,755
Feb 12, 2026 $0.00844
+0.08%
$2.99 million $164,496
Feb 11, 2026 $0.00843
-1.55%
$2.99 million $160,233
Feb 10, 2026 $0.00856
-1.71%
$3.04 million $168,351
Feb 9, 2026 $0.00871
-2.66%
$3.09 million $175,490
Feb 8, 2026 $0.00895
+0.68%
$3.18 million $167,316
Feb 7, 2026 $0.00889
-0.82%
$3.15 million $177,100
Feb 6, 2026 $0.00896
+11.41%
$3.18 million $198,056
Feb 5, 2026 $0.00804
-17.79%
$2.85 million $183,676
Feb 4, 2026 $0.00979
-4.02%
$3.47 million $173,434
Feb 3, 2026 $0.0102
-5.02%
$3.61 million $188,734
Feb 2, 2026 $0.0107
+2.12%
$2.08 million $193,094
Feb 1, 2026 $0.0105
+0.28%
$2.04 million $199,881
Jan 31, 2026 $0.0105
-15.66%
$2.03 million $191,441
Jan 30, 2026 $0.0124
-5.24%
$2.41 million $165,131
Jan 29, 2026 $0.0131
-8.31%
$2.54 million $170,217
Jan 28, 2026 $0.0143
-3.90%
$2.77 million $178,376
Jan 27, 2026 $0.0149
-0.48%
$2.88 million $176,826
Jan 26, 2026 $0.015
+4.77%
$2.9 million $193,452
Jan 25, 2026 $0.0143
+4.85%
$2.77 million $216,453
Jan 24, 2026 $0.0136
-1.84%
$2.64 million $226,003
Jan 23, 2026 $0.0139
+4.71%
$2.69 million $186,478
Jan 22, 2026 $0.0132
-9.57%
$2.57 million $980,871
Jan 21, 2026 $0.0146
-12.63%
$2.83 million $907,686
Jan 20, 2026 $0.0168
-9.94%
$3.31 million $387,940
Jan 19, 2026 $0.0186
-14.17%
$3.68 million $689,896
Jan 18, 2026 $0.0217
-12.88%
$4.31 million $519,787
Jan 17, 2026 $0.0249
-14.62%
$4.95 million $1.12 million
Jan 16, 2026 $0.0292
+3.42%
$5.79 million $305,807
Jan 15, 2026 $0.0282
-4.41%
$5.63 million $299,331
Jan 14, 2026 $0.0295
+2.17%
$5.9 million $430,019