CreatorBid Historical Data

BID Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0446
-5.15%
$ 8.28 million $ 261,818
Nov 11, 2025 $ 0.047
-2.96%
$ 8.83 million $ 1.03 million
Nov 10, 2025 $ 0.0485
-4.90%
$ 9.1 million $ 663,244
Nov 9, 2025 $ 0.051
-0.52%
$ 9.57 million $ 643,602
Nov 8, 2025 $ 0.0512
-5.30%
$ 9.59 million $ 553,921
Nov 7, 2025 $ 0.0541
+10.83%
$ 10.07 million $ 770,482
Nov 6, 2025 $ 0.0488
-6.79%
$ 9.06 million $ 559,536
Nov 5, 2025 $ 0.0524
-0.75%
$ 9.6 million $ 577,395
Nov 4, 2025 $ 0.0528
-2.83%
$ 9.67 million $ 663,479
Nov 3, 2025 $ 0.0543
-14.60%
$ 9.86 million $ 632,987
Nov 2, 2025 $ 0.0636
+4.33%
$ 11.55 million $ 644,844
Nov 1, 2025 $ 0.061
+7.79%
$ 10.95 million $ 912,825
Oct 31, 2025 $ 0.0563
+5.74%
$ 10.12 million $ 515,277
Oct 30, 2025 $ 0.0532
-8.24%
$ 9.46 million $ 485,686
Oct 29, 2025 $ 0.058
-0.52%
$ 10.64 million $ 488,103
Oct 28, 2025 $ 0.0583
-3.45%
$ 10.7 million $ 499,109
Oct 27, 2025 $ 0.0604
-12.58%
$ 11.09 million $ 798,064
Oct 26, 2025 $ 0.069
+14.83%
$ 12.67 million $ 714,127
Oct 25, 2025 $ 0.0601
+17.45%
$ 11.04 million $ 645,186
Oct 24, 2025 $ 0.05
+4.94%
$ 9.4 million $ 386,573
Oct 23, 2025 $ 0.0471
+4.14%
$ 8.76 million $ 286,846
Oct 22, 2025 $ 0.0442
-7.14%
$ 8.3 million $ 274,106
Oct 21, 2025 $ 0.048
-2.36%
$ 8.69 million $ 292,274
Oct 20, 2025 $ 0.0493
-8.05%
$ 8.9 million $ 286,384
Oct 19, 2025 $ 0.0546
+3.48%
$ 9.71 million $ 310,998
Oct 18, 2025 $ 0.0527
+4.16%
$ 9.55 million $ 559,763
Oct 17, 2025 $ 0.0504
-1.97%
$ 9.15 million $ 257,652
Oct 16, 2025 $ 0.0512
-5.83%
$ 9.28 million $ 250,182
Oct 15, 2025 $ 0.0543
-2.82%
$ 9.84 million $ 238,328
Oct 14, 2025 $ 0.0561
-4.79%
$ 10.12 million $ 301,487
Oct 13, 2025 $ 0.0589
+7.02%
$ 10.68 million $ 358,257
Oct 12, 2025 $ 0.055
+10.58%
$ 9.98 million $ 305,020
Oct 11, 2025 $ 0.0498
+1.16%
$ 9.01 million $ 353,334
Oct 10, 2025 $ 0.0493
-21.41%
$ 8.84 million $ 576,823
Oct 9, 2025 $ 0.0627
-9.17%
$ 11.19 million $ 284,744
Oct 8, 2025 $ 0.069
+2.21%
$ 12.32 million $ 295,455
Oct 7, 2025 $ 0.0675
-3.17%
$ 11.91 million $ 376,853
Oct 6, 2025 $ 0.0697
+1.20%
$ 12.3 million $ 288,871
Oct 5, 2025 $ 0.0689
+0.99%
$ 12.12 million $ 389,135
Oct 4, 2025 $ 0.0682
-15.15%
$ 11.98 million $ 429,270
Oct 3, 2025 $ 0.0812
+0.85%
$ 14.07 million $ 272,613
Oct 2, 2025 $ 0.0805
+1.89%
$ 14.07 million $ 298,479
Oct 1, 2025 $ 0.0785
+3.18%
$ 13.8 million $ 241,086
Sep 30, 2025 $ 0.0762
-5.78%
$ 13.21 million $ 244,726
Sep 29, 2025 $ 0.0809
-0.27%
$ 14.01 million $ 1.09 million
Sep 28, 2025 $ 0.0767
+2.47%
$ 14 million $ 269,975
Sep 27, 2025 $ 0.0749
-0.48%
$ 12.9 million $ 261,952
Sep 26, 2025 $ 0.0753
+2.97%
$ 12.94 million $ 356,622
Sep 25, 2025 $ 0.0734
-6.82%
$ 12.54 million $ 370,858
Sep 24, 2025 $ 0.0796
-2.67%
$ 13.43 million $ 366,414