CreatorBid Historical Data

BID Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.00808
+0.96%
$ 2.87 million $ 503,049
Apr 7, 3 PM $ 0.00801
-2.90%
$ 2.84 million $ 519,486
Apr 7, 2 PM $ 0.00825
+2.16%
$ 2.92 million $ 502,483
Apr 7, 1 PM $ 0.00807
+0.04%
$ 2.86 million $ 492,428
Apr 7, 12 PM $ 0.00807
+1.29%
$ 2.86 million $ 506,945
Apr 7, 11 AM $ 0.00797
-1.77%
$ 2.82 million $ 484,149
Apr 7, 10 AM $ 0.00811
-1.22%
$ 2.88 million $ 485,218
Apr 7, 9 AM $ 0.00821
+0.62%
$ 2.91 million $ 486,763
Apr 7, 8 AM $ 0.00816
+0.09%
$ 2.89 million $ 487,067
Apr 7, 7 AM $ 0.00815
-1.49%
$ 2.89 million $ 485,635
Apr 7, 6 AM $ 0.00828
-1.77%
$ 2.93 million $ 487,662
Apr 7, 5 AM $ 0.00843
-0.66%
$ 2.99 million $ 489,527
Apr 7, 4 AM $ 0.00848
+0.18%
$ 3.01 million $ 485,805
Apr 7, 3 AM $ 0.00847
+0.63%
$ 3 million $ 483,491
Apr 7, 2 AM $ 0.00849
+6.23%
$ 3.01 million $ 473,566
Apr 7, 1 AM $ 0.00798
+7.60%
$ 2.83 million $ 393,460
Apr 7, 12 AM $ 0.00742
+3.16%
$ 2.63 million $ 300,158
Apr 6, 11 PM $ 0.00719
-0.52%
$ 2.55 million $ 255,161
Apr 6, 10 PM $ 0.00723
-0.66%
$ 2.56 million $ 259,026
Apr 6, 9 PM $ 0.00728
-0.89%
$ 2.58 million $ 259,553
Apr 6, 8 PM $ 0.00735
+2.91%
$ 2.6 million $ 232,230
Apr 6, 7 PM $ 0.00714
-0.01%
$ 2.53 million $ 196,192
Apr 6, 6 PM $ 0.00714
-0.11%
$ 2.53 million $ 196,049
Apr 6, 5 PM $ 0.00715
-0.42%
$ 2.53 million $ 196,026
Apr 6, 4 PM $ 0.00718
+0.09%
$ 2.55 million $ 184,628
Apr 6, 3 PM $ 0.00717
-0.20%
$ 2.54 million $ 151,936
Apr 6, 2 PM $ 0.00719
-0.21%
$ 2.55 million $ 152,602
Apr 6, 1 PM $ 0.0072
+3.48%
$ 2.55 million $ 148,883
Apr 6, 12 PM $ 0.00696
+0.34%
$ 2.47 million $ 126,229
Apr 6, 11 AM $ 0.00694
-0.62%
$ 2.46 million $ 129,089
Apr 6, 10 AM $ 0.00698
+0.38%
$ 2.47 million $ 130,718
Apr 6, 9 AM $ 0.00695
-0.44%
$ 2.46 million $ 130,425
Apr 6, 8 AM $ 0.00699
+0.35%
$ 2.48 million $ 126,562
Apr 6, 7 AM $ 0.00696
-0.28%
$ 2.47 million $ 126,927
Apr 6, 6 AM $ 0.00698
+0.13%
$ 2.48 million $ 126,821
Apr 6, 5 AM $ 0.00697
+0.12%
$ 2.47 million $ 126,411
Apr 6, 4 AM $ 0.00696
+0.12%
$ 2.47 million $ 127,718
Apr 6, 3 AM $ 0.00696
+0.07%
$ 2.47 million $ 127,887
Apr 6, 2 AM $ 0.00695
+0.03%
$ 2.46 million $ 127,428
Apr 6, 1 AM $ 0.00695
-0.23%
$ 2.46 million $ 127,758
Apr 6, 12 AM $ 0.00697
-0.23%
$ 2.47 million $ 128,211
Apr 5, 11 PM $ 0.00698
+0.47%
$ 2.48 million $ 126,194
Apr 5, 10 PM $ 0.00694
+0.21%
$ 2.46 million $ 120,890
Apr 5, 9 PM $ 0.00692
-0.02%
$ 2.45 million $ 120,276
Apr 5, 8 PM $ 0.00692
-0.02%
$ 2.45 million $ 119,709
Apr 5, 7 PM $ 0.00692
-0.09%
$ 2.45 million $ 120,580
Apr 5, 6 PM $ 0.00693
+0.36%
$ 2.46 million $ 120,890
Apr 5, 5 PM $ 0.0069
+0.10%
$ 2.45 million $ 125,752
Apr 5, 4 PM $ 0.0069
-0.56%
$ 2.45 million $ 127,375
Apr 5, 3 PM $ 0.00694
+1.40%
$ 2.46 million $ 126,796