Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreatorBid Historical Data

BID Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 1 AM $0.00621
+0.08%
$1.1 million $71,260
Sep 12, 12 AM $0.00621
-0.10%
$1.09 million $71,259
Sep 11, 11 PM $0.00622
-0.06%
$1.1 million $72,017
Sep 11, 10 PM $0.00622
-0.27%
$1.1 million $71,905
Sep 11, 9 PM $0.00623
-0.16%
$1.1 million $71,807
Sep 11, 8 PM $0.00624
-0.03%
$1.1 million $71,590
Sep 11, 7 PM $0.00625
+0.00%
$1.1 million $71,369
Sep 11, 6 PM $0.00625
-1.07%
$1.1 million $70,111
Sep 11, 5 PM $0.00632
-0.07%
$1.11 million $69,534
Sep 11, 4 PM $0.00632
+0.11%
$1.11 million $69,984
Sep 11, 3 PM $0.00631
-0.89%
$1.11 million $70,050
Sep 11, 2 PM $0.00637
+1.85%
$1.12 million $68,379
Sep 11, 1 PM $0.00622
+2.49%
$1.1 million $64,448
Sep 11, 12 PM $0.00607
+0.15%
$1.07 million $61,377
Sep 11, 11 AM $0.00606
+0.01%
$1.07 million $61,834
Sep 11, 10 AM $0.00606
-0.04%
$1.07 million $62,165
Sep 11, 9 AM $0.00606
-0.02%
$1.07 million $62,167
Sep 11, 8 AM $0.00606
+0.06%
$1.07 million $62,290
Sep 11, 7 AM $0.00606
-0.04%
$1.07 million $62,808
Sep 11, 6 AM $0.00606
+0.02%
$1.07 million $62,889
Sep 11, 5 AM $0.00606
+0.00%
$1.07 million $63,169
Sep 11, 4 AM $0.00606
+0.00%
$1.07 million $62,646
Sep 11, 3 AM $0.00606
+0.10%
$1.07 million $63,164
Sep 11, 2 AM $0.00606
-0.09%
$1.07 million $63,644
Sep 11, 1 AM $0.00606
-0.03%
$1.07 million $63,598
Sep 11, 12 AM $0.00606
+0.06%
$1.07 million $63,138
Sep 10, 11 PM $0.00606
+0.16%
$1.07 million $63,113
Sep 10, 10 PM $0.00606
+0.00%
$1.07 million $62,996
Sep 10, 9 PM $0.00606
-0.06%
$1.07 million $64,182
Sep 10, 8 PM $0.00606
+0.02%
$1.07 million $65,439
Sep 10, 7 PM $0.00606
-0.05%
$1.07 million $66,826
Sep 10, 6 PM $0.00606
-0.13%
$1.07 million $67,865
Sep 10, 5 PM $0.00607
+0.62%
$1.07 million $67,492
Sep 10, 4 PM $0.00603
+0.05%
$1.06 million $67,984
Sep 10, 3 PM $0.00603
+0.04%
$1.06 million $68,184
Sep 10, 2 PM $0.00603
+0.00%
$1.06 million $68,429
Sep 10, 1 PM $0.00603
+0.14%
$1.06 million $68,322
Sep 10, 12 PM $0.00602
-2.03%
$1.06 million $67,893
Sep 10, 11 AM $0.00614
+0.41%
$1.08 million $67,721
Sep 10, 10 AM $0.00611
+0.00%
$1.08 million $67,418
Sep 10, 9 AM $0.00611
-0.03%
$1.08 million $66,835
Sep 10, 8 AM $0.00612
+0.07%
$1.08 million $66,992
Sep 10, 7 AM $0.00612
-0.14%
$1.08 million $66,883
Sep 10, 6 AM $0.00613
+0.00%
$1.08 million $66,511
Sep 10, 5 AM $0.00613
+0.03%
$1.08 million $64,546
Sep 10, 4 AM $0.00613
+0.01%
$1.08 million $64,936
Sep 10, 3 AM $0.00613
+0.00%
$1.08 million $66,749
Sep 10, 2 AM $0.00613
+0.06%
$1.08 million $66,415
Sep 10, 1 AM $0.00612
-0.07%
$1.08 million $67,063
Sep 10, 12 AM $0.00613
+0.02%
$1.08 million $67,288