CreatorBid Historical Data

BID Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.00542
+0.09%
$ 957,547 $ 153,645
Jul 17, 11 PM $ 0.00541
-0.06%
$ 956,689 $ 150,116
Jul 17, 10 PM $ 0.00542
+0.03%
$ 957,285 $ 148,562
Jul 17, 9 PM $ 0.00542
+0.10%
$ 957,017 $ 148,197
Jul 17, 8 PM $ 0.00541
-0.03%
$ 956,063 $ 147,653
Jul 17, 7 PM $ 0.00541
+0.12%
$ 956,383 $ 147,283
Jul 17, 6 PM $ 0.00541
-0.03%
$ 955,269 $ 145,789
Jul 17, 5 PM $ 0.00541
+0.08%
$ 955,524 $ 148,789
Jul 17, 4 PM $ 0.0054
+1.14%
$ 954,803 $ 147,464
Jul 17, 3 PM $ 0.00534
+0.04%
$ 944,065 $ 145,446
Jul 17, 2 PM $ 0.00534
+0.18%
$ 943,020 $ 149,282
Jul 17, 1 PM $ 0.00533
-0.78%
$ 941,312 $ 148,357
Jul 17, 12 PM $ 0.00537
-0.78%
$ 948,724 $ 151,411
Jul 17, 11 AM $ 0.00541
+0.11%
$ 956,295 $ 151,371
Jul 17, 10 AM $ 0.00541
+0.78%
$ 955,200 $ 154,513
Jul 17, 9 AM $ 0.00537
-0.10%
$ 947,814 $ 154,576
Jul 17, 8 AM $ 0.00537
-0.02%
$ 948,805 $ 157,837
Jul 17, 7 AM $ 0.00537
-0.71%
$ 949,001 $ 159,957
Jul 17, 6 AM $ 0.00541
-0.07%
$ 955,780 $ 162,458
Jul 17, 5 AM $ 0.00541
-0.56%
$ 956,437 $ 164,160
Jul 17, 4 AM $ 0.00544
-0.04%
$ 961,865 $ 166,305
Jul 17, 3 AM $ 0.00545
+0.07%
$ 961,739 $ 169,378
Jul 17, 2 AM $ 0.00544
-0.14%
$ 961,039 $ 172,309
Jul 17, 1 AM $ 0.00545
-0.03%
$ 962,374 $ 175,431
Jul 17, 12 AM $ 0.00545
+0.02%
$ 962,681 $ 178,133
Jul 16, 11 PM $ 0.00545
-0.85%
$ 962,529 $ 181,403
Jul 16, 10 PM $ 0.0055
-0.07%
$ 970,360 $ 183,317
Jul 16, 9 PM $ 0.0055
+0.15%
$ 971,068 $ 183,197
Jul 16, 8 PM $ 0.00549
-0.40%
$ 969,859 $ 182,780
Jul 16, 7 PM $ 0.00552
-0.05%
$ 973,919 $ 180,687
Jul 16, 6 PM $ 0.00552
+0.04%
$ 974,423 $ 180,748
Jul 16, 5 PM $ 0.00552
-1.22%
$ 973,986 $ 180,287
Jul 16, 4 PM $ 0.00558
-0.02%
$ 985,984 $ 176,371
Jul 16, 3 PM $ 0.00559
-0.05%
$ 986,146 $ 177,678
Jul 16, 2 PM $ 0.00559
-0.16%
$ 986,611 $ 180,386
Jul 16, 1 PM $ 0.00559
-0.67%
$ 987,684 $ 181,411
Jul 16, 12 PM $ 0.00563
-0.43%
$ 994,342 $ 183,793
Jul 16, 11 AM $ 0.00566
+0.57%
$ 998,638 $ 185,722
Jul 16, 10 AM $ 0.00562
+0.28%
$ 993,020 $ 180,912
Jul 16, 9 AM $ 0.00561
+0.58%
$ 990,236 $ 180,328
Jul 16, 8 AM $ 0.00558
-1.86%
$ 984,482 $ 176,402
Jul 16, 7 AM $ 0.00568
-0.07%
$ 1 million $ 174,538
Jul 16, 6 AM $ 0.00569
-0.07%
$ 1 million $ 171,590
Jul 16, 5 AM $ 0.00569
+0.07%
$ 1 million $ 170,096
Jul 16, 4 AM $ 0.00569
+0.07%
$ 1 million $ 168,569
Jul 16, 3 AM $ 0.00568
-0.09%
$ 1 million $ 165,065
Jul 16, 2 AM $ 0.00569
+0.05%
$ 1 million $ 162,834
Jul 16, 1 AM $ 0.00569
+0.06%
$ 1 million $ 160,005
Jul 16, 12 AM $ 0.00568
+0.06%
$ 1 million $ 156,668
Jul 15, 11 PM $ 0.00568
+0.44%
$ 1 million $ 154,025