CreatorBid Historical Data

BID Page 5
Date Close Price change Market cap Trading volume
5:02 AM $ 0.00551
+0.01%
$ 970,698 $ 131,905
5:01 AM $ 0.00551
-0.01%
$ 970,698 $ 131,909
5:00 AM $ 0.00551
+0.00%
$ 970,698 $ 131,917
4:59 AM $ 0.00551
+0.00%
$ 971,247 $ 131,949
4:58 AM $ 0.00551
+0.00%
$ 971,247 $ 131,958
4:57 AM $ 0.0055
+0.00%
$ 971,247 $ 131,889
4:56 AM $ 0.0055
+0.00%
$ 971,247 $ 131,904
4:55 AM $ 0.0055
+0.00%
$ 971,247 $ 131,909
4:54 AM $ 0.0055
+0.01%
$ 970,656 $ 131,933
4:53 AM $ 0.0055
-0.01%
$ 970,656 $ 131,922
4:52 AM $ 0.0055
+0.00%
$ 970,656 $ 131,867
4:51 AM $ 0.0055
+0.00%
$ 970,656 $ 131,843
4:50 AM $ 0.0055
+0.00%
$ 970,656 $ 131,817
4:49 AM $ 0.0055
+0.00%
$ 970,692 $ 131,810
4:48 AM $ 0.0055
+0.00%
$ 970,692 $ 131,791
4:47 AM $ 0.0055
-0.14%
$ 970,692 $ 131,776
4:46 AM $ 0.00551
+0.00%
$ 970,692 $ 131,939
4:45 AM $ 0.00551
+0.00%
$ 970,692 $ 129,608
4:44 AM $ 0.00551
+0.00%
$ 972,130 $ 129,638
4:43 AM $ 0.00551
+0.00%
$ 972,130 $ 129,630
4:42 AM $ 0.00551
+0.03%
$ 972,130 $ 129,636
4:41 AM $ 0.00551
+0.00%
$ 972,130 $ 129,611
4:40 AM $ 0.00551
+0.00%
$ 972,130 $ 129,610
4:39 AM $ 0.00551
+0.00%
$ 971,855 $ 129,646
4:38 AM $ 0.00551
+0.00%
$ 971,855 $ 129,675
4:37 AM $ 0.00551
+0.12%
$ 971,855 $ 129,744
4:36 AM $ 0.0055
+0.00%
$ 971,855 $ 129,626
4:35 AM $ 0.0055
+0.00%
$ 971,855 $ 129,635
4:34 AM $ 0.0055
+0.00%
$ 970,634 $ 129,670
4:33 AM $ 0.0055
+0.00%
$ 970,634 $ 129,704
4:32 AM $ 0.0055
-0.03%
$ 970,634 $ 129,678
4:31 AM $ 0.0055
+0.00%
$ 970,634 $ 129,701
4:30 AM $ 0.0055
+0.00%
$ 970,634 $ 129,674
4:29 AM $ 0.0055
+0.00%
$ 970,912 $ 129,670
4:28 AM $ 0.0055
+0.00%
$ 970,912 $ 129,701
4:27 AM $ 0.0055
+0.01%
$ 970,912 $ 129,709
4:26 AM $ 0.0055
+0.00%
$ 970,912 $ 129,611
4:25 AM $ 0.0055
+0.00%
$ 970,912 $ 129,623
4:24 AM $ 0.0055
+0.00%
$ 970,811 $ 129,646
4:23 AM $ 0.0055
+0.00%
$ 970,811 $ 129,665
4:22 AM $ 0.0055
+0.01%
$ 970,811 $ 129,655
4:21 AM $ 0.0055
+0.00%
$ 970,811 $ 129,671
4:20 AM $ 0.0055
+0.00%
$ 970,811 $ 129,662
4:19 AM $ 0.0055
+0.00%
$ 970,546 $ 129,652
4:18 AM $ 0.0055
+0.00%
$ 970,546 $ 129,639
4:17 AM $ 0.0055
-0.03%
$ 970,546 $ 129,640
4:16 AM $ 0.0055
+0.00%
$ 970,546 $ 129,694
4:15 AM $ 0.0055
+0.00%
$ 970,546 $ 129,670
4:14 AM $ 0.0055
+0.00%
$ 970,765 $ 129,627
4:13 AM $ 0.0055
+0.00%
$ 970,765 $ 129,596