CreatorBid Historical Data

BID Page 5
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.0089
+0.01%
$ 3.16 million $ 123,932
9:04 PM $ 0.0089
-0.04%
$ 3.16 million $ 123,989
9:03 PM $ 0.00891
+0.13%
$ 3.16 million $ 123,989
9:02 PM $ 0.00889
-0.02%
$ 3.16 million $ 124,008
9:01 PM $ 0.0089
+0.00%
$ 3.16 million $ 123,993
9:00 PM $ 0.0089
-0.03%
$ 3.16 million $ 124,002
8:59 PM $ 0.00889
+0.13%
$ 3.15 million $ 123,905
8:58 PM $ 0.00888
+0.04%
$ 3.15 million $ 123,905
8:57 PM $ 0.00888
-0.08%
$ 3.15 million $ 123,925
8:56 PM $ 0.00889
+0.05%
$ 3.15 million $ 123,917
8:55 PM $ 0.00888
+0.06%
$ 3.15 million $ 123,918
8:54 PM $ 0.00887
-0.16%
$ 3.15 million $ 123,750
8:53 PM $ 0.00889
-0.07%
$ 3.15 million $ 123,695
8:52 PM $ 0.0089
+0.00%
$ 3.15 million $ 123,601
8:51 PM $ 0.0089
-0.01%
$ 3.15 million $ 123,601
8:50 PM $ 0.0089
-0.01%
$ 3.15 million $ 123,590
8:49 PM $ 0.0089
+0.07%
$ 3.15 million $ 123,563
8:48 PM $ 0.0089
-0.11%
$ 3.15 million $ 123,565
8:47 PM $ 0.00891
-0.09%
$ 3.15 million $ 123,608
8:46 PM $ 0.00892
+0.24%
$ 3.15 million $ 123,637
8:45 PM $ 0.00889
-0.04%
$ 3.15 million $ 123,637
8:44 PM $ 0.0089
-0.11%
$ 3.15 million $ 123,783
8:43 PM $ 0.00891
-0.04%
$ 3.15 million $ 123,788
8:42 PM $ 0.00891
-0.10%
$ 3.15 million $ 123,759
8:41 PM $ 0.00892
+0.01%
$ 3.15 million $ 123,768
8:40 PM $ 0.0089
-0.05%
$ 3.15 million $ 123,768
8:39 PM $ 0.00891
+0.02%
$ 3.16 million $ 123,744
8:38 PM $ 0.00891
-0.02%
$ 3.16 million $ 123,709
8:37 PM $ 0.00891
-0.03%
$ 3.16 million $ 123,765
8:36 PM $ 0.00891
+0.22%
$ 3.16 million $ 123,853
8:35 PM $ 0.00889
-0.01%
$ 3.16 million $ 123,889
8:34 PM $ 0.00889
-0.04%
$ 3.15 million $ 123,889
8:33 PM $ 0.0089
-0.07%
$ 3.15 million $ 123,902
8:32 PM $ 0.00891
-0.04%
$ 3.15 million $ 123,929
8:31 PM $ 0.00892
+0.01%
$ 3.15 million $ 123,966
8:30 PM $ 0.00891
+0.04%
$ 3.15 million $ 123,944
8:29 PM $ 0.00891
-0.17%
$ 3.16 million $ 124,167
8:28 PM $ 0.00893
-0.04%
$ 3.16 million $ 124,167
8:27 PM $ 0.00892
+0.05%
$ 3.16 million $ 124,131
8:26 PM $ 0.00892
+0.00%
$ 3.16 million $ 124,065
8:25 PM $ 0.00892
-0.07%
$ 3.16 million $ 124,027
8:24 PM $ 0.00894
+0.00%
$ 3.17 million $ 124,026
8:23 PM $ 0.00894
-0.34%
$ 3.17 million $ 124,026
8:22 PM $ 0.00897
-0.03%
$ 3.17 million $ 124,012
8:21 PM $ 0.00897
-0.02%
$ 3.17 million $ 123,974
8:20 PM $ 0.00896
+0.01%
$ 3.17 million $ 123,928
8:19 PM $ 0.00896
-0.03%
$ 3.18 million $ 124,041
8:18 PM $ 0.00896
+0.00%
$ 3.18 million $ 124,041
8:17 PM $ 0.00897
-0.08%
$ 3.18 million $ 124,235
8:16 PM $ 0.00898
+0.02%
$ 3.18 million $ 124,238