CreatorBid Historical Data

BID Page 50
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.00903
+1.58%
$ 3.2 million $ 117,420
Apr 17, 12 PM $ 0.00889
+0.47%
$ 3.15 million $ 117,616
Apr 17, 11 AM $ 0.00886
+0.28%
$ 3.14 million $ 117,494
Apr 17, 10 AM $ 0.00884
+0.00%
$ 3.13 million $ 118,383
Apr 17, 9 AM $ 0.00884
-0.55%
$ 3.14 million $ 118,346
Apr 17, 8 AM $ 0.00888
+0.19%
$ 3.15 million $ 118,141
Apr 17, 7 AM $ 0.00887
-0.03%
$ 3.14 million $ 118,294
Apr 17, 6 AM $ 0.00887
+0.06%
$ 3.14 million $ 118,816
Apr 17, 5 AM $ 0.00886
+0.08%
$ 3.14 million $ 118,696
Apr 17, 4 AM $ 0.00886
-0.23%
$ 3.14 million $ 118,517
Apr 17, 3 AM $ 0.00887
-0.13%
$ 3.15 million $ 120,412
Apr 17, 2 AM $ 0.00888
-0.07%
$ 3.15 million $ 121,033
Apr 17, 1 AM $ 0.00889
-1.11%
$ 3.15 million $ 121,694
Apr 17, 12 AM $ 0.00899
-0.33%
$ 3.19 million $ 121,642
Apr 16, 11 PM $ 0.00902
-0.01%
$ 3.2 million $ 122,043
Apr 16, 10 PM $ 0.00902
+0.56%
$ 3.2 million $ 122,131
Apr 16, 9 PM $ 0.00898
+0.11%
$ 3.18 million $ 121,431
Apr 16, 8 PM $ 0.00897
+1.04%
$ 3.18 million $ 121,888
Apr 16, 7 PM $ 0.00888
+0.00%
$ 3.15 million $ 122,087
Apr 16, 6 PM $ 0.00888
+0.89%
$ 3.15 million $ 122,468
Apr 16, 5 PM $ 0.0088
-0.16%
$ 3.12 million $ 121,224
Apr 16, 4 PM $ 0.00881
+0.20%
$ 3.12 million $ 120,427
Apr 16, 3 PM $ 0.0088
+1.61%
$ 3.12 million $ 120,852
Apr 16, 2 PM $ 0.00866
-0.15%
$ 3.07 million $ 121,227
Apr 16, 1 PM $ 0.00868
-1.36%
$ 3.08 million $ 122,827
Apr 16, 12 PM $ 0.0088
+0.21%
$ 3.12 million $ 123,399
Apr 16, 11 AM $ 0.00878
-0.18%
$ 3.11 million $ 123,379
Apr 16, 10 AM $ 0.0088
+0.00%
$ 3.12 million $ 123,010
Apr 16, 9 AM $ 0.0088
-0.13%
$ 3.12 million $ 123,516
Apr 16, 8 AM $ 0.00881
+0.18%
$ 3.12 million $ 122,945
Apr 16, 7 AM $ 0.0088
-0.13%
$ 3.12 million $ 124,449
Apr 16, 6 AM $ 0.00882
+0.11%
$ 3.13 million $ 123,900
Apr 16, 5 AM $ 0.00881
-0.22%
$ 3.12 million $ 123,760
Apr 16, 4 AM $ 0.00883
-0.88%
$ 3.13 million $ 123,828
Apr 16, 3 AM $ 0.00892
-0.05%
$ 3.16 million $ 124,853
Apr 16, 2 AM $ 0.00892
+0.55%
$ 3.16 million $ 125,136
Apr 16, 1 AM $ 0.00887
-0.50%
$ 3.15 million $ 124,536
Apr 16, 12 AM $ 0.00892
+0.44%
$ 3.16 million $ 124,727
Apr 15, 11 PM $ 0.00888
-0.70%
$ 3.15 million $ 124,397
Apr 15, 10 PM $ 0.00895
+0.55%
$ 3.17 million $ 125,121
Apr 15, 9 PM $ 0.00891
+0.09%
$ 3.16 million $ 124,304
Apr 15, 8 PM $ 0.00889
-1.83%
$ 3.15 million $ 123,905
Apr 15, 7 PM $ 0.00906
+2.72%
$ 3.21 million $ 124,243
Apr 15, 6 PM $ 0.00882
+0.03%
$ 3.13 million $ 122,272
Apr 15, 5 PM $ 0.00881
-0.08%
$ 3.13 million $ 122,937
Apr 15, 4 PM $ 0.00881
-0.43%
$ 3.13 million $ 122,783
Apr 15, 3 PM $ 0.00884
+0.71%
$ 3.13 million $ 122,523
Apr 15, 2 PM $ 0.00878
+0.08%
$ 3.11 million $ 121,181
Apr 15, 1 PM $ 0.00878
-0.02%
$ 3.11 million $ 120,533
Apr 15, 12 PM $ 0.00878
-0.32%
$ 3.11 million $ 121,479