CreatorBid Historical Data

BID Page 51
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.00878
-0.32%
$ 3.11 million $ 121,479
Apr 15, 11 AM $ 0.00881
+0.23%
$ 3.12 million $ 121,987
Apr 15, 10 AM $ 0.00879
-0.24%
$ 3.12 million $ 122,436
Apr 15, 9 AM $ 0.00882
-0.03%
$ 3.13 million $ 121,747
Apr 15, 8 AM $ 0.00882
+0.96%
$ 3.13 million $ 123,535
Apr 15, 7 AM $ 0.00874
-0.76%
$ 3.1 million $ 124,128
Apr 15, 6 AM $ 0.0088
+0.43%
$ 3.12 million $ 124,861
Apr 15, 5 AM $ 0.00876
-1.54%
$ 3.11 million $ 125,556
Apr 15, 4 AM $ 0.0089
+0.85%
$ 3.16 million $ 125,355
Apr 15, 3 AM $ 0.00882
+0.76%
$ 3.13 million $ 121,876
Apr 15, 2 AM $ 0.00876
-0.38%
$ 3.1 million $ 119,966
Apr 15, 1 AM $ 0.00879
-0.29%
$ 3.12 million $ 119,624
Apr 15, 12 AM $ 0.00882
+0.52%
$ 3.13 million $ 119,758
Apr 14, 11 PM $ 0.00877
-0.79%
$ 3.11 million $ 120,000
Apr 14, 10 PM $ 0.00884
-0.01%
$ 3.13 million $ 121,942
Apr 14, 9 PM $ 0.00884
+0.19%
$ 3.13 million $ 123,080
Apr 14, 8 PM $ 0.00882
+0.76%
$ 3.13 million $ 123,520
Apr 14, 7 PM $ 0.00875
-0.15%
$ 3.1 million $ 133,568
Apr 14, 6 PM $ 0.00876
-0.49%
$ 3.11 million $ 133,700
Apr 14, 5 PM $ 0.00881
-0.55%
$ 3.12 million $ 133,330
Apr 14, 4 PM $ 0.00886
-0.59%
$ 3.14 million $ 133,010
Apr 14, 3 PM $ 0.00891
-0.34%
$ 3.16 million $ 133,842
Apr 14, 2 PM $ 0.00894
+0.17%
$ 3.17 million $ 134,309
Apr 14, 1 PM $ 0.00893
-1.81%
$ 3.17 million $ 134,898
Apr 14, 12 PM $ 0.00909
+1.23%
$ 3.22 million $ 135,420
Apr 14, 11 AM $ 0.00898
-0.52%
$ 3.18 million $ 133,282
Apr 14, 10 AM $ 0.00902
+0.11%
$ 3.2 million $ 136,277
Apr 14, 9 AM $ 0.00901
+0.10%
$ 3.2 million $ 137,689
Apr 14, 8 AM $ 0.00901
+1.12%
$ 3.19 million $ 137,840
Apr 14, 7 AM $ 0.00891
+0.07%
$ 3.16 million $ 135,153
Apr 14, 6 AM $ 0.0089
-0.19%
$ 3.16 million $ 135,019
Apr 14, 5 AM $ 0.00892
+0.28%
$ 3.16 million $ 134,962
Apr 14, 4 AM $ 0.00889
+0.20%
$ 3.15 million $ 135,811
Apr 14, 3 AM $ 0.00887
-0.15%
$ 3.15 million $ 137,095
Apr 14, 2 AM $ 0.00889
-0.18%
$ 3.15 million $ 137,036
Apr 14, 1 AM $ 0.0089
+0.21%
$ 3.16 million $ 137,956
Apr 14, 12 AM $ 0.00888
-0.34%
$ 3.15 million $ 140,481
Apr 13, 11 PM $ 0.00892
-0.12%
$ 3.16 million $ 140,293
Apr 13, 10 PM $ 0.00893
+3.24%
$ 3.16 million $ 140,472
Apr 13, 9 PM $ 0.00862
-0.31%
$ 3.05 million $ 149,026
Apr 13, 8 PM $ 0.00864
+0.55%
$ 3.06 million $ 155,520
Apr 13, 7 PM $ 0.00859
+0.97%
$ 3.05 million $ 145,370
Apr 13, 6 PM $ 0.00851
-0.11%
$ 3.02 million $ 145,313
Apr 13, 5 PM $ 0.00852
+0.41%
$ 3.02 million $ 145,965
Apr 13, 4 PM $ 0.00849
-0.11%
$ 3.01 million $ 148,210
Apr 13, 3 PM $ 0.00849
-0.27%
$ 3.01 million $ 148,324
Apr 13, 2 PM $ 0.00852
+1.11%
$ 3.02 million $ 148,454
Apr 13, 1 PM $ 0.00842
-0.27%
$ 2.99 million $ 147,425
Apr 13, 12 PM $ 0.00845
+1.71%
$ 2.99 million $ 148,426
Apr 13, 11 AM $ 0.00831
-1.53%
$ 2.94 million $ 148,830